Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5583
5704
5533
5693
0
+70.43(+1.25%)
May 30, 2006
5749
5759
5594
5622
0
-132.59(-2.30%)
May 29, 2006
5782
5784
5748
5755
0
-33.34(-0.58%)
May 26, 2006
5729
5788
5720
5788
0
+82.30(+1.44%)
May 25, 2006
5601
5706
5569
5706
0
+118.83(+2.13%)
May 24, 2006
5637
5654
5552
5587
0
-91.26(-1.61%)
May 23, 2006
5557
5703
5557
5678
0
+132.25(+2.38%)
May 22, 2006
5654
5654
5513
5546
0
-126.04(-2.22%)
May 19, 2006
5656
5706
5636
5672
0
+6.21(+0.11%)
May 18, 2006
5672
5715
5588
5666
0
+13.35(+0.24%)
May 17, 2006
5874
5898
5653
5653
0
-199.20(-3.40%)
May 16, 2006
5861
5898
5808
5852
0
-5.11(-0.09%)
May 15, 2006
5893
5902
5785
5857
0
-59.25(-1.00%)
May 12, 2006
6028
6044
5916
5916
0
-138.44(-2.29%)
May 11, 2006
6122
6162
6047
6055
0
-63.66(-1.04%)
May 10, 2006
6119
6158
6110
6118
0
-22.34(-0.36%)
May 09, 2006
6128
6142
6100
6141
0
+12.74(+0.21%)
May 08, 2006
6127
6153
6119
6128
0
+14.69(+0.24%)
May 05, 2006
6049
6113
6046
6113
0
+73.97(+1.22%)
May 04, 2006
5980
6041
5969
6039
0
+70.36(+1.18%)
May 03, 2006
6055
6080
5963
5969
0
-82.33(-1.36%)
May 02, 2006
6014
6056
6007
6051
0
+41.40(+0.69%)
May 01, 2006
6062
6062
6004
6010
0
+0.00(+0.00%)
Apr 28, 2006
6062
6062
6004
6010
0
-57.85(-0.95%)
Apr 27, 2006
6104
6113
6021
6068
0
-39.38(-0.64%)
Apr 26, 2006
6090
6122
6082
6107
0
+28.32(+0.47%)
Apr 25, 2006
6085
6111
6052
6079
0
-0.29(-0.00%)
Apr 24, 2006
6059
6095
6035
6079
0
-15.66(-0.26%)
Apr 21, 2006
6071
6109
6069
6095
0
+31.47(+0.52%)
Apr 20, 2006
6000
6089
5996
6063
0
+69.52(+1.16%)
Apr 19, 2006
5935
5997
5935
5994
0
+91.18(+1.54%)
Apr 18, 2006
5915
5918
5867
5903
0
-15.99(-0.27%)
Apr 17, 2006
5910
5925
5874
5919
0
+0.00(+0.00%)
Apr 13, 2006
5910
5925
5874
5919
0
+17.32(+0.29%)
Apr 12, 2006
5908
5917
5860
5901
0
-7.22(-0.12%)
Apr 11, 2006
6000
6001
5895
5908
0
-94.93(-1.58%)
Apr 10, 2006
5951
6005
5943
6003
0
+50.48(+0.85%)
Apr 07, 2006
6028
6045
5948
5953
0
-78.47(-1.30%)
Apr 06, 2006
6034
6048
6009
6031
0
+2.19(+0.04%)
Apr 05, 2006
6014
6036
5996
6029
0
+15.35(+0.26%)
Apr 04, 2006
6015
6025
5993
6014
0
-10.20(-0.17%)
Apr 03, 2006
5989
6028
5978
6024
0
+53.97(+0.90%)
Apr 01, 2006
5972
5994
5943
5970
0
-14.11(-0.24%)
Mar 31, 2006
5943
5993
5936
5984
0
+69.41(+1.17%)
Mar 30, 2006
5893
5921
5868
5915
0
+24.15(+0.41%)
Mar 29, 2006
5915
5941
5863
5891
0
-21.63(-0.37%)
Mar 28, 2006
5972
5977
5911
5912
0
+0.00(+0.00%)
Mar 27, 2006
5972
5977
5911
5912
0
-60.88(-1.02%)
Mar 25, 2006
5956
5977
5941
5973
0
+26.03(+0.44%)
Mar 24, 2006
5942
5960
5922
5947
0
+14.80(+0.25%)
Mar 23, 2006
5883
5949
5860
5932
0
+20.45(+0.35%)
Mar 22, 2006
5901
5912
5848
5912
0
+9.07(+0.15%)
Mar 21, 2006
5896
5932
5884
5903
0
+0.00(+0.00%)
Mar 20, 2006
5896
5932
5884
5903
0
+20.41(+0.35%)
Mar 18, 2006
5906
5947
5862
5882
0
-15.41(-0.26%)
Mar 17, 2006
5906
5910
5867
5898
0
-0.69(-0.01%)
Mar 16, 2006
5886
5906
5870
5898
0
+27.60(+0.47%)
Mar 15, 2006
5841
5871
5824
5871
0
+15.72(+0.27%)
Mar 14, 2006
5821
5860
5808
5855
0
+0.00(+0.00%)
Mar 13, 2006
5821
5860
5808
5855
0
+50.24(+0.87%)
Mar 11, 2006
5715
5805
5709
5805
0
+72.70(+1.27%)
Mar 10, 2006
5711
5742
5693
5732
0
+58.86(+1.04%)
Mar 09, 2006
5745
5763
5664
5673
0
-65.92(-1.15%)
Mar 08, 2006
5733
5751
5698
5739
0
-14.78(-0.26%)
Mar 07, 2006
5742
5769
5727
5754
0
+0.00(+0.00%)
Mar 06, 2006
5742
5769
5727
5754
0
+32.60(+0.57%)
Mar 04, 2006
5771
5811
5691
5721
0
-62.03(-1.07%)
Mar 03, 2006
5862
5886
5749
5783
0
-83.12(-1.42%)
Mar 02, 2006
5807
5868
5796
5867
0
+70.57(+1.22%)
Mar 01, 2006
5909
5917
5792
5796
0
-119.11(-2.01%)
Feb 28, 2006
5889
5916
5872
5915
0
+0.00(+0.00%)
Feb 27, 2006
5889
5916
5872
5915
0
+44.36(+0.76%)
Feb 25, 2006
5857
5873
5841
5871
0
+12.91(+0.22%)
Feb 24, 2006
5868
5884
5820
5858
0
-4.18(-0.07%)
Feb 23, 2006
5793
5862
5783
5862
0
+61.02(+1.05%)
Feb 22, 2006
5799
5850
5781
5801
0
+7.09(+0.12%)
Feb 21, 2006
5796
5803
5767
5794
0
+0.00(+0.00%)
Feb 20, 2006
5796
5803
5767
5794
0
-1.53(-0.03%)
Feb 18, 2006
5785
5813
5774
5795
0
+6.23(+0.11%)
Feb 17, 2006
5786
5797
5757
5789
0
+24.88(+0.43%)
Feb 16, 2006
5767
5790
5745
5764
0
+0.97(+0.02%)
Feb 15, 2006
5760
5787
5717
5763
0
+7.07(+0.12%)
Feb 14, 2006
5699
5756
5684
5756
0
+0.00(+0.00%)
Feb 13, 2006
5699
5756
5684
5756
0
+54.86(+0.96%)
Feb 11, 2006
5730
5745
5696
5701
0
-42.21(-0.73%)
Feb 10, 2006
5694
5744
5694
5744
0
+77.27(+1.36%)
Feb 09, 2006
5628
5676
5598
5666
0
-6.51(-0.11%)
Feb 08, 2006
5680
5699
5630
5673
0
+6.14(+0.11%)
Feb 07, 2006
5667
5703
5649
5667
0
+0.00(+0.00%)
Feb 06, 2006
5667
5703
5649
5667
0
+9.66(+0.17%)
Feb 04, 2006
5663
5686
5614
5657
0
+7.52(+0.13%)
Feb 03, 2006
5738
5761
5644
5650
0
-76.93(-1.34%)
Feb 02, 2006
5662
5734
5643
5727
0
+52.38(+0.92%)
Feb 01, 2006
5668
5697
5636
5674
0
+14.12(+0.25%)
Jan 31, 2006
5636
5670
5619
5660
0
+0.00(+0.00%)
Jan 30, 2006
5636
5670
5619
5660
0
+12.61(+0.22%)
Jan 28, 2006
5586
5651
5585
5647
0
+98.51(+1.78%)
Jan 27, 2006
5433
5549
5422
5549
0
+121.82(+2.24%)
Jan 26, 2006
5346
5430
5339
5427
0
+92.79(+1.74%)
Jan 25, 2006
5351
5370
5321
5334
0
-14.42(-0.27%)
Jan 24, 2006
5312
5350
5290
5349
0
+0.00(+0.00%)
Jan 23, 2006
5312
5350
5290
5349
0
-0.30(-0.01%)
Jan 21, 2006
5434
5447
5345
5349
0
-81.82(-1.51%)
Jan 20, 2006
5411
5439
5410
5431
0
+35.23(+0.65%)
Jan 19, 2006
5419
5427
5364
5396
0
-64.55(-1.18%)
Jan 18, 2006
5482
5482
5449
5460
0
-54.48(-0.99%)
Jan 17, 2006
5465
5515
5463
5515
0
+0.00(+0.00%)
Jan 16, 2006
5465
5515
5463
5515
0
+31.55(+0.58%)
Jan 14, 2006
5532
5532
5464
5483
0
-59.04(-1.07%)
Jan 13, 2006
5533
5553
5516
5542
0
+9.24(+0.17%)
Jan 12, 2006
5524
5537
5516
5533
0
+38.18(+0.69%)
Jan 11, 2006
5528
5528
5482
5495
0
-42.40(-0.77%)
Jan 10, 2006
5543
5554
5533
5537
0
+0.00(+0.00%)
Jan 09, 2006
5543
5554
5533
5537
0
+0.79(+0.01%)
Jan 07, 2006
5522
5538
5508
5536
0
+19.79(+0.36%)
Jan 06, 2006
5522
5526
5502
5517
0
-7.09(-0.13%)
Jan 05, 2006
5494
5524
5478
5524
0
+62.94(+1.15%)
Jan 04, 2006
5451
5496
5441
5461
0
+10.70(+0.20%)
Jan 03, 2006
5410
5452
5409
5450
0
+0.00(+0.00%)
Jan 02, 2006
5410
5452
5409
5450
0
+41.72(+0.77%)
Dec 31, 2005
5447
5447
5385
5408
0
-50.32(-0.92%)
Dec 30, 2005
5464
5470
5447
5459
0
+11.43(+0.21%)
Dec 29, 2005
5437
5460
5432
5447
0
+2.31(+0.04%)
Dec 28, 2005
5422
5455
5420
5445
0
+0.00(+0.00%)
Dec 27, 2005
5422
5455
5420
5445
0
+25.79(+0.48%)
Dec 24, 2005
5410
5426
5406
5419
0
+20.77(+0.38%)
Dec 23, 2005
5390
5403
5387
5398
0
+1.05(+0.02%)
Dec 22, 2005
5368
5400
5368
5397
0
+40.63(+0.76%)
Dec 21, 2005
5332
5366
5323
5357
0
+6.42(+0.12%)
Dec 20, 2005
5343
5358
5336
5350
0
+0.00(+0.00%)
Dec 19, 2005
5343
5358
5336
5350
0
-3.48(-0.07%)
Dec 17, 2005
5303
5357
5303
5354
0
+57.84(+1.09%)
Dec 16, 2005
5295
5305
5279
5296
0
+9.06(+0.17%)
Dec 15, 2005
5315
5321
5275
5287
0
-23.52(-0.44%)
Dec 14, 2005
5306
5313
5286
5310
0
+9.07(+0.17%)
Dec 13, 2005
5316
5331
5291
5301
0
+0.00(+0.00%)
Dec 12, 2005
5316
5331
5291
5301
0
+19.08(+0.36%)
Dec 10, 2005
5268
5294
5262
5282
0
-4.62(-0.09%)
Dec 09, 2005
5231
5287
5222
5287
0
+20.00(+0.38%)
Dec 08, 2005
5292
5309
5249
5267
0
-34.10(-0.64%)
Dec 07, 2005
5271
5310
5268
5301
0
+33.99(+0.65%)
Dec 06, 2005
5304
5306
5252
5267
0
+0.00(+0.00%)
Dec 05, 2005
5304
5306
5252
5267
0
-41.13(-0.77%)
Dec 03, 2005
5292
5308
5275
5308
0
+41.44(+0.79%)
Dec 02, 2005
5211
5267
5208
5267
0
+73.15(+1.41%)
Dec 01, 2005
5184
5210
5166
5193
0
-6.08(-0.12%)
Nov 30, 2005
5167
5218
5155
5199
0
+22.89(+0.44%)
Nov 29, 2005
5218
5241
5168
5177
0
+0.00(+0.00%)
Nov 28, 2005
5218
5241
5168
5177
0
-17.68(-0.34%)
Nov 26, 2005
5187
5194
5179
5194
0
+6.29(+0.12%)
Nov 25, 2005
5193
5204
5172
5188
0
-8.10(-0.16%)
Nov 24, 2005
5195
5203
5173
5196
0
+21.36(+0.41%)
Nov 23, 2005
5179
5183
5161
5175
0
+4.11(+0.08%)
Nov 22, 2005
5140
5180
5127
5171
0
+0.00(+0.00%)
Nov 21, 2005
5140
5180
5127
5171
0
+47.11(+0.92%)
Nov 19, 2005
5129
5163
5109
5124
0
+23.78(+0.47%)
Nov 18, 2005
5098
5130
5090
5100
0
+18.26(+0.36%)
Nov 17, 2005
5108
5115
5064
5081
0
-29.15(-0.57%)
Nov 16, 2005
5082
5116
5074
5111
0
+18.18(+0.36%)
Nov 15, 2005
5083
5107
5076
5092
0
+0.00(+0.00%)
Nov 14, 2005
5083
5107
5076
5092
0
+1.68(+0.03%)
Nov 12, 2005
5046
5093
5046
5091
0
+75.20(+1.50%)
Nov 11, 2005
5024
5048
5003
5016
0
+4.17(+0.08%)
Nov 10, 2005
5018
5032
4999
5011
0
+2.55(+0.05%)
Nov 09, 2005
5033
5048
4994
5009
0
-15.37(-0.31%)
Nov 08, 2005
4995
5034
4984
5024
0
+0.00(+0.00%)
Nov 07, 2005
4995
5034
4984
5024
0
+28.96(+0.58%)
Nov 05, 2005
5004
5014
4976
4995
0
-15.76(-0.31%)
Nov 04, 2005
4973
5014
4966
5011
0
+56.17(+1.13%)
Nov 03, 2005
4921
4955
4892
4955
0
+32.28(+0.66%)
Nov 02, 2005
4923
4938
4908
4923
0
-6.52(-0.13%)
Nov 01, 2005
4855
4931
4855
4929
0
+0.00(+0.00%)
Oct 31, 2005
4855
4931
4855
4929
0
+103.43(+2.14%)
Oct 28, 2005
4803
4835
4763
4826
0
+19.59(+0.41%)
Oct 27, 2005
4878
4878
4793
4806
0
-94.74(-1.93%)
Oct 26, 2005
4877
4915
4867
4901
0
+27.82(+0.57%)
Oct 25, 2005
4918
4931
4872
4873
0
-28.82(-0.59%)
Oct 24, 2005
4838
4905
4836
4902
0
+63.39(+1.31%)
Oct 21, 2005
4847
4871
4832
4838
0
-25.85(-0.53%)
Oct 20, 2005
4904
4932
4853
4864
0
+18.27(+0.38%)
Oct 19, 2005
4902
4902
4826
4846
0
-101.20(-2.05%)
Oct 18, 2005
4982
4993
4943
4947
0
-31.65(-0.64%)
Oct 17, 2005
4988
4999
4966
4979
0
+3.27(+0.07%)
Oct 14, 2005
4954
4988
4933
4976
0
+25.49(+0.51%)
Oct 13, 2005
4978
4994
4929
4950
0
-31.70(-0.64%)
Oct 12, 2005
5005
5018
4956
4982
0
-50.69(-1.01%)
Oct 11, 2005
5020
5065
5020
5032
0
+9.67(+0.19%)
Oct 10, 2005
5027
5057
5007
5023
0
+15.02(+0.30%)
Oct 07, 2005
5004
5033
4984
5008
0
-9.50(-0.19%)
Oct 06, 2005
5038
5038
4981
5017
0
-52.15(-1.03%)
Oct 05, 2005
5112
5112
5067
5069
0
-68.60(-1.34%)
Oct 04, 2005
5085
5138
5065
5138
0
+55.95(+1.10%)
Oct 03, 2005
5061
5084
5050
5082
0
+37.95(+0.75%)
Sep 30, 2005
5056
5062
5021
5044
0
+22.95(+0.46%)
Sep 29, 2005
5051
5060
5004
5021
0
-27.57(-0.55%)
Sep 28, 2005
4984
5052
4984
5049
0
+82.86(+1.67%)
Sep 27, 2005
4980
4993
4957
4966
0
-32.28(-0.65%)
Sep 26, 2005
4938
5000
4938
4998
0
+115.58(+2.37%)
Sep 23, 2005
4867
4887
4856
4883
0
+33.57(+0.69%)
Sep 22, 2005
4858
4873
4828
4849
0
-26.21(-0.54%)
Sep 21, 2005
4934
4934
4871
4875
0
-87.64(-1.77%)
Sep 20, 2005
4934
4967
4928
4963
0
+36.73(+0.75%)
Sep 19, 2005
4928
4949
4873
4926
0
-60.37(-1.21%)
Sep 16, 2005
4914
5002
4912
4986
0
+80.52(+1.64%)
Sep 15, 2005
4904
4925
4889
4906
0
-5.19(-0.11%)
Sep 14, 2005
4907
4935
4888
4911
0
+9.29(+0.19%)
Sep 13, 2005
4990
4993
4899
4902
0
-88.10(-1.77%)
Sep 12, 2005
5028
5035
4980
4990
0
-15.95(-0.32%)
Sep 09, 2005
4999
5020
4971
5006
0
+13.18(+0.26%)
Sep 08, 2005
4990
4999
4968
4993
0
+4.61(+0.09%)
Sep 07, 2005
4978
5004
4968
4988
0
+19.86(+0.40%)
Sep 06, 2005
4903
4969
4902
4968
0
+58.39(+1.19%)
Sep 05, 2005
4854
4910
4851
4910
0
+72.08(+1.49%)
Sep 02, 2005
4841
4862
4819
4838
0
-5.13(-0.11%)
Sep 01, 2005
4847
4875
4817
4843
0
+13.25(+0.27%)
Aug 31, 2005
4795
4835
4791
4830
0
+37.97(+0.79%)
Aug 30, 2005
4828
4837
4785
4792
0
-20.52(-0.43%)
Aug 29, 2005
4757
4816
4726
4812
0
+28.44(+0.59%)
Aug 26, 2005
4860
4879
4784
4784
0
-72.21(-1.49%)
Aug 25, 2005
4886
4886
4848
4856
0
-59.94(-1.22%)
Aug 24, 2005
4907
4921
4875
4916
0
-1.79(-0.04%)
Aug 23, 2005
4925
4932
4897
4918
0
-23.95(-0.48%)
Aug 22, 2005
4934
4954
4929
4942
0
+11.78(+0.24%)
Aug 19, 2005
4855
4931
4852
4930
0
+78.64(+1.62%)
Aug 18, 2005
4877
4884
4834
4851
0
-20.19(-0.41%)
Aug 17, 2005
4872
4881
4841
4871
0
-12.35(-0.25%)
Aug 16, 2005
4940
4953
4876
4884
0
-38.53(-0.78%)
Aug 15, 2005
4935
4951
4916
4922
0
-14.99(-0.30%)
Aug 12, 2005
4969
4973
4930
4937
0
-16.60(-0.34%)
Aug 11, 2005
4967
4981
4938
4954
0
-36.64(-0.73%)
Aug 10, 2005
4921
4991
4921
4991
0
+81.09(+1.65%)
Aug 09, 2005
4836
4909
4835
4909
0
+71.62(+1.48%)
Aug 08, 2005
4837
4862
4827
4838
0
+10.68(+0.22%)
Aug 05, 2005
4857
4868
4827
4827
0
-46.88(-0.96%)
Aug 04, 2005
4923
4930
4870
4874
0
-49.06(-1.00%)
Aug 03, 2005
4930
4935
4902
4923
0
-9.75(-0.20%)
Aug 02, 2005
4894
4933
4894
4933
0
+42.02(+0.86%)
Aug 01, 2005
4882
4912
4878
4891
0
+4.35(+0.09%)
Jul 29, 2005
4896
4913
4875
4886
0
-6.00(-0.12%)
Jul 28, 2005
4870
4900
4860
4892
0
+37.15(+0.77%)
Jul 27, 2005
4844
4859
4840
4855
0
+11.86(+0.24%)
Jul 26, 2005
4836
4858
4828
4843
0
+0.79(+0.02%)
Jul 25, 2005
4844
4853
4819
4843
0
+5.80(+0.12%)
Jul 22, 2005
4826
4852
4815
4837
0
+7.03(+0.15%)
Jul 21, 2005
4804
4866
4803
4830
0
+45.37(+0.95%)
Jul 20, 2005
4760
4786
4758
4784
0
+13.96(+0.29%)
Jul 19, 2005
4726
4771
4719
4771
0
+50.97(+1.08%)
Jul 18, 2005
4718
4733
4705
4720
0
+6.67(+0.14%)
Jul 15, 2005
4702
4724
4691
4713
0
+13.63(+0.29%)
Jul 14, 2005
4687
4715
4687
4699
0
+19.38(+0.41%)
Jul 13, 2005
4657
4683
4656
4680
0
+26.86(+0.58%)
Jul 12, 2005
4662
4666
4638
4653
0
-10.35(-0.22%)
Jul 11, 2005
4616
4663
4616
4663
0
+65.41(+1.42%)
Jul 08, 2005
4560
4598
4560
4598
0
+67.79(+1.50%)
Jul 07, 2005
4595
4595
4445
4530
0
-85.31(-1.85%)
Jul 06, 2005
4608
4637
4608
4615
0
+11.84(+0.26%)
Jul 05, 2005
4621
4624
4578
4604
0
-19.76(-0.43%)
Jul 04, 2005
4621
4627
4610
4623
0
+6.34(+0.14%)
Jul 01, 2005
4584
4624
4580
4617
0
+30.79(+0.67%)
Jun 30, 2005
4578
4607
4576
4586
0
+2.65(+0.06%)
Jun 29, 2005
4569
4597
4560
4584
0
+26.17(+0.57%)
Jun 28, 2005
4531
4557
4528
4557
0
+33.64(+0.74%)
Jun 27, 2005
4547
4547
4517
4524
0
-42.66(-0.93%)
Jun 24, 2005
4602
4602
4561
4566
0
-61.00(-1.32%)
Jun 23, 2005
4625
4637
4604
4627
0
+7.88(+0.17%)
Jun 22, 2005
4610
4636
4599
4620
0
+11.49(+0.25%)
Jun 21, 2005
4600
4616
4595
4608
0
+21.25(+0.46%)
Jun 20, 2005
4602
4603
4560
4587
0
-17.71(-0.38%)
Jun 17, 2005
4588
4624
4585
4605
0
+24.70(+0.54%)
Jun 16, 2005
4564
4586
4554
4580
0
+31.45(+0.69%)
Jun 15, 2005
4601
4608
4538
4548
0
-43.27(-0.94%)
Jun 14, 2005
4594
4599
4579
4592
0
-7.52(-0.16%)
Jun 13, 2005
4597
4604
4567
4599
0
+13.11(+0.29%)
Jun 10, 2005
4581
4601
4571
4586
0
+23.35(+0.51%)
Jun 09, 2005
4551
4568
4536
4563
0
+5.46(+0.12%)
Jun 08, 2005
4552
4567
4544
4557
0
-8.72(-0.19%)
Jun 07, 2005
4508
4570
4508
4566
0
+68.75(+1.53%)
Jun 06, 2005
4515
4522
4490
4497
0
-13.13(-0.29%)
Jun 03, 2005
4545
4552
4501
4510
0
-21.78(-0.48%)
Jun 02, 2005
4522
4543
4515
4532
0
+5.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.