Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2020
13650
13774
13624
13630
0
-36.70(-0.27%)
Dec 17, 2020
13692
13726
13650
13667
0
+101.20(+0.75%)
Dec 16, 2020
13416
13597
13412
13566
0
+203.10(+1.52%)
Dec 15, 2020
13216
13375
13210
13363
0
+139.70(+1.06%)
Dec 14, 2020
13224
13292
13190
13223
0
+108.90(+0.83%)
Dec 11, 2020
13255
13266
13010
13114
0
+0.00(+0.00%)
Dec 10, 2020
13255
13266
13010
13114
0
-226.00(-1.69%)
Dec 09, 2020
13344
13454
13328
13340
0
+61.80(+0.47%)
Dec 08, 2020
13248
13298
13200
13278
0
+7.50(+0.06%)
Dec 07, 2020
13256
13289
13163
13271
0
-28.00(-0.21%)
Dec 04, 2020
13231
13315
13225
13299
0
+0.00(+0.00%)
Dec 03, 2020
13231
13315
13225
13299
0
-14.20(-0.11%)
Dec 02, 2020
13342
13359
13272
13313
0
-69.10(-0.52%)
Dec 01, 2020
13372
13434
13335
13382
0
+91.10(+0.69%)
Nov 30, 2020
13270
13445
13257
13291
0
-44.50(-0.33%)
Nov 27, 2020
13280
13364
13273
13336
0
+0.00(+0.00%)
Nov 26, 2020
13280
13364
13273
13336
0
+45.90(+0.35%)
Nov 25, 2020
13347
13347
13236
13290
0
+162.80(+1.24%)
Nov 23, 2020
13215
13312
13127
13127
0
-165.40(-1.24%)
Nov 22, 2020
13297
13192
13292
0
+155.20(+1.18%)
Nov 20, 2020
13055
13173
13055
13137
0
+0.00(+0.00%)
Nov 19, 2020
13055
13173
13055
13137
0
+3.70(+0.03%)
Nov 17, 2020
13130
13151
13050
13134
0
-5.10(-0.04%)
Nov 16, 2020
13170
13278
13081
13139
0
+61.90(+0.47%)
Nov 13, 2020
13037
13146
13005
13077
0
+0.00(+0.00%)
Nov 12, 2020
13037
13146
13005
13077
0
-139.50(-1.06%)
Nov 11, 2020
13206
13244
13139
13216
0
+53.10(+0.40%)
Nov 10, 2020
13110
13238
13018
13163
0
+67.10(+0.51%)
Nov 09, 2020
12713
13297
12671
13096
0
+616.00(+4.94%)
Nov 06, 2020
12532
12596
12370
12480
0
+0.00(+0.00%)
Nov 05, 2020
12532
12596
12370
12480
0
+155.80(+1.26%)
Nov 04, 2020
11896
12330
11848
12324
0
+235.20(+1.95%)
Nov 03, 2020
11859
12089
11851
12089
0
+300.70(+2.55%)
Nov 02, 2020
11603
11838
11551
11788
0
+231.80(+2.01%)
Oct 30, 2020
11473
11614
11450
11556
0
+0.00(+0.00%)
Oct 29, 2020
11473
11614
11450
11556
0
-4.00(-0.03%)
Oct 28, 2020
11848
11852
11457
11560
0
-503.10(-4.17%)
Oct 27, 2020
12206
12224
12035
12064
0
-113.60(-0.93%)
Oct 26, 2020
12303
12404
12174
12177
0
-468.60(-3.71%)
Oct 23, 2020
12518
12718
12515
12646
0
+0.00(+0.00%)
Oct 22, 2020
12518
12718
12515
12646
0
+88.20(+0.70%)
Oct 21, 2020
12764
12765
12546
12558
0
-179.40(-1.41%)
Oct 20, 2020
12819
12850
12726
12737
0
-117.70(-0.92%)
Oct 19, 2020
12949
13029
12820
12855
0
-54.30(-0.42%)
Oct 16, 2020
12773
12956
12733
12909
0
+0.00(+0.00%)
Oct 15, 2020
12773
12956
12733
12909
0
-119.10(-0.91%)
Oct 14, 2020
13013
13066
12975
13028
0
+9.10(+0.07%)
Oct 13, 2020
13133
13133
12960
13019
0
-119.40(-0.91%)
Oct 12, 2020
13086
13152
13058
13138
0
+87.20(+0.67%)
Oct 09, 2020
13070
13096
13010
13051
0
+0.00(+0.00%)
Oct 08, 2020
13070
13096
13010
13051
0
+122.60(+0.95%)
Oct 07, 2020
12901
12959
12837
12929
0
+22.60(+0.18%)
Oct 06, 2020
12859
12966
12780
12906
0
+77.70(+0.61%)
Oct 05, 2020
12824
12842
12728
12828
0
+139.30(+1.10%)
Oct 02, 2020
12559
12690
12540
12689
0
+0.00(+0.00%)
Oct 01, 2020
12559
12690
12540
12689
0
-71.70(-0.56%)
Sep 30, 2020
12755
12870
12698
12761
0
-65.10(-0.51%)
Sep 29, 2020
12818
12859
12738
12826
0
-45.10(-0.35%)
Sep 28, 2020
12674
12873
12660
12871
0
+401.70(+3.22%)
Sep 25, 2020
12616
12623
12342
12469
0
+0.00(+0.00%)
Sep 24, 2020
12616
12623
12342
12469
0
-173.80(-1.37%)
Sep 23, 2020
12737
12831
12643
12643
0
+48.60(+0.39%)
Sep 22, 2020
12630
12698
12593
12594
0
+52.00(+0.41%)
Sep 21, 2020
12999
12999
12505
12542
0
-573.80(-4.37%)
Sep 18, 2020
13211
13263
13116
13116
0
+0.00(+0.00%)
Sep 17, 2020
13211
13263
13116
13116
0
-139.20(-1.05%)
Sep 16, 2020
13224
13277
13182
13255
0
+37.70(+0.29%)
Sep 15, 2020
13221
13263
13138
13218
0
+24.00(+0.18%)
Sep 14, 2020
13330
13339
13160
13194
0
-9.10(-0.07%)
Sep 11, 2020
13199
13256
13118
13203
0
+0.00(+0.00%)
Sep 10, 2020
13199
13256
13118
13203
0
-34.40(-0.26%)
Sep 09, 2020
12990
13258
12974
13237
0
+268.90(+2.07%)
Sep 08, 2020
13126
13148
12856
12968
0
-132.00(-1.01%)
Sep 07, 2020
12931
13118
12921
13100
0
+257.60(+2.01%)
Sep 04, 2020
12916
13127
12754
12843
0
+0.00(+0.00%)
Sep 03, 2020
12916
13127
12754
12843
0
-400.70(-3.03%)
Sep 02, 2020
13072
13303
13062
13243
0
+269.20(+2.07%)
Sep 01, 2020
13037
13127
12850
12974
0
+28.80(+0.22%)
Aug 31, 2020
13104
13148
12924
12945
0
-87.80(-0.67%)
Aug 28, 2020
13141
13147
12951
13033
0
+0.00(+0.00%)
Aug 27, 2020
13141
13147
12951
13033
0
-157.00(-1.19%)
Aug 26, 2020
13042
13192
13010
13190
0
+128.60(+0.98%)
Aug 25, 2020
13137
13222
13061
13062
0
-4.90(-0.04%)
Aug 24, 2020
12946
13104
12925
13066
0
+301.70(+2.36%)
Aug 21, 2020
12880
12911
12634
12765
0
+0.00(+0.00%)
Aug 20, 2020
12880
12911
12634
12765
0
-212.50(-1.64%)
Aug 19, 2020
12839
12981
12834
12977
0
+95.50(+0.74%)
Aug 18, 2020
12837
13053
12807
12882
0
-38.90(-0.30%)
Aug 17, 2020
12925
12961
12848
12921
0
+19.40(+0.15%)
Aug 14, 2020
12965
12971
12798
12901
0
+0.00(+0.00%)
Aug 13, 2020
12965
12971
12798
12901
0
-157.30(-1.20%)
Aug 12, 2020
12917
13101
12879
13059
0
+111.70(+0.86%)
Aug 11, 2020
12807
13046
12802
12947
0
+259.40(+2.04%)
Aug 10, 2020
12729
12753
12606
12688
0
+12.60(+0.10%)
Aug 07, 2020
12635
12692
12517
12675
0
+0.00(+0.00%)
Aug 06, 2020
12635
12692
12517
12675
0
+14.70(+0.12%)
Aug 05, 2020
12667
12757
12633
12660
0
+59.30(+0.47%)
Aug 04, 2020
12744
12769
12528
12601
0
-46.10(-0.36%)
Aug 03, 2020
12374
12699
12366
12647
0
+333.60(+2.71%)
Jul 31, 2020
12403
12525
12313
12313
0
+0.00(+0.00%)
Jul 30, 2020
12403
12525
12313
12313
0
-508.90(-3.97%)
Jul 29, 2020
12820
12864
12790
12822
0
-13.00(-0.10%)
Jul 28, 2020
12886
12936
12746
12835
0
-3.40(-0.03%)
Jul 27, 2020
12866
12909
12811
12839
0
-6.80(-0.05%)
Jul 24, 2020
12919
12936
12812
12846
0
+7.40(+0.06%)
Jul 23, 2020
12919
12936
12812
12838
0
-266.10(-2.03%)
Jul 22, 2020
13165
13198
13067
13104
0
-67.60(-0.51%)
Jul 21, 2020
13195
13314
13147
13172
0
+124.90(+0.96%)
Jul 20, 2020
12898
13064
12812
13047
0
+127.30(+0.99%)
Jul 17, 2020
12915
12954
12870
12920
0
+0.00(+0.00%)
Jul 16, 2020
12915
12954
12870
12920
0
-11.40(-0.09%)
Jul 15, 2020
12812
13000
12773
12931
0
+233.60(+1.84%)
Jul 14, 2020
12642
12698
12536
12697
0
-102.60(-0.80%)
Jul 13, 2020
12817
12836
12689
12800
0
+166.30(+1.32%)
Jul 10, 2020
12442
12650
12417
12634
0
+0.00(+0.00%)
Jul 09, 2020
12442
12650
12417
12634
0
+138.90(+1.11%)
Jul 08, 2020
12543
12670
12463
12495
0
-122.00(-0.97%)
Jul 07, 2020
12660
12661
12525
12617
0
-116.70(-0.92%)
Jul 06, 2020
12775
12843
12655
12734
0
+205.30(+1.64%)
Jul 03, 2020
12645
12650
12476
12528
0
+0.00(+0.00%)
Jul 02, 2020
12645
12650
12476
12528
0
+267.60(+2.18%)
Jul 01, 2020
12392
12392
12095
12261
0
-50.30(-0.41%)
Jun 30, 2020
12288
12350
12188
12311
0
+78.80(+0.64%)
Jun 29, 2020
12090
12298
12045
12232
0
+142.70(+1.18%)
Jun 26, 2020
12308
12348
12061
12089
0
+0.00(+0.00%)
Jun 25, 2020
12308
12348
12061
12089
0
-4.50(-0.04%)
Jun 24, 2020
12460
12489
12094
12094
0
-429.90(-3.43%)
Jun 23, 2020
12360
12616
12332
12524
0
+260.80(+2.13%)
Jun 22, 2020
12194
12399
12172
12263
0
-67.80(-0.55%)
Jun 19, 2020
12375
12447
12319
12331
0
+0.00(+0.00%)
Jun 18, 2020
12375
12447
12319
12331
0
-51.30(-0.41%)
Jun 17, 2020
12312
12432
12288
12382
0
+66.40(+0.54%)
Jun 16, 2020
12168
12434
12133
12316
0
+404.40(+3.40%)
Jun 15, 2020
11661
11968
11598
11911
0
-38.00(-0.32%)
Jun 12, 2020
11876
12173
11829
11949
0
+0.00(+0.00%)
Jun 11, 2020
11876
12173
11829
11949
0
-580.90(-4.64%)
Jun 10, 2020
12719
12764
12471
12530
0
-87.80(-0.70%)
Jun 09, 2020
12860
12865
12502
12618
0
-201.60(-1.57%)
Jun 08, 2020
12723
12913
12671
12820
0
-28.10(-0.22%)
Jun 05, 2020
12565
12859
12560
12848
0
+0.00(+0.00%)
Jun 04, 2020
12565
12859
12560
12848
0
+360.30(+2.89%)
Jun 03, 2020
12147
12507
12134
12487
0
+466.10(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.