Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

76.15 UNCHANGED
Streaming Realtime Price Updated: 5:00 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 69.48 69.69 68.00 68.17 0 +0.09(+0.13%)
May 30, 2019 68.08 0 -0.98(-1.42%)
May 29, 2019 69.06 0 -0.41(-0.59%)
May 28, 2019 69.47 0 +1.16(+1.70%)
May 27, 2019 67.35 68.59 67.35 68.31 0 +0.00(+0.00%)
May 26, 2019 67.35 68.59 67.35 68.31 0 +0.00(+0.00%)
May 25, 2019 67.35 68.59 67.35 68.31 0 +0.00(+0.00%)
May 24, 2019 67.35 68.59 67.35 68.31 0 -0.08(-0.12%)
May 23, 2019 68.39 0 +1.64(+2.46%)
May 22, 2019 66.75 0 -0.57(-0.85%)
May 21, 2019 67.32 0 -0.59(-0.87%)
May 20, 2019 67.91 0 +2.05(+3.11%)
May 18, 2019 66.66 66.80 65.83 65.86 0 +0.00(+0.00%)
May 17, 2019 66.66 66.80 65.83 65.86 0 -0.13(-0.20%)
May 16, 2019 65.99 0 -0.36(-0.54%)
May 15, 2019 66.35 0 -0.41(-0.61%)
May 14, 2019 66.76 0 +1.31(+2.00%)
May 13, 2019 65.45 0 -2.95(-4.31%)
May 11, 2019 70.31 71.52 68.35 68.40 0 +0.00(+0.00%)
May 10, 2019 70.31 71.52 68.35 68.40 0 -0.05(-0.07%)
May 09, 2019 68.45 0 -3.86(-5.34%)
May 08, 2019 72.31 0 -0.87(-1.19%)
May 07, 2019 73.18 0 -0.37(-0.50%)
May 06, 2019 73.55 0 -2.13(-2.81%)
May 04, 2019 75.49 76.31 75.43 75.68 0 +0.00(+0.00%)
May 03, 2019 75.49 76.31 75.43 75.68 0 +0.00(+0.00%)
May 02, 2019 75.68 0 -1.03(-1.34%)
May 01, 2019 76.71 0 -0.07(-0.09%)
Apr 30, 2019 76.78 0 -0.17(-0.22%)
Apr 29, 2019 76.95 0 -0.74(-0.95%)
Apr 27, 2019 78.44 78.44 77.27 77.69 0 +0.00(+0.00%)
Apr 26, 2019 78.44 78.44 77.27 77.69 0 -0.01(-0.01%)
Apr 25, 2019 77.70 0 +0.58(+0.75%)
Apr 24, 2019 77.12 0 -0.79(-1.01%)
Apr 23, 2019 77.91 0 -0.56(-0.71%)
Apr 22, 2019 78.47 0 +0.22(+0.28%)
Apr 19, 2019 78.87 79.04 77.77 78.25 0 +0.00(+0.00%)
Apr 18, 2019 78.87 79.04 77.77 78.25 0 -0.02(-0.03%)
Apr 17, 2019 78.27 0 -0.29(-0.37%)
Apr 16, 2019 78.56 0 +1.52(+1.97%)
Apr 15, 2019 77.04 0 -1.70(-2.16%)
Apr 13, 2019 77.78 79.32 77.56 78.74 0 +0.00(+0.00%)
Apr 12, 2019 77.78 79.32 77.56 78.74 0 -0.12(-0.15%)
Apr 11, 2019 78.86 0 +1.24(+1.60%)
Apr 10, 2019 77.62 0 -0.47(-0.60%)
Apr 09, 2019 78.09 0 -0.83(-1.05%)
Apr 08, 2019 78.92 0 +0.58(+0.74%)
Apr 06, 2019 77.32 78.48 77.05 78.34 0 +0.00(+0.00%)
Apr 05, 2019 77.32 78.48 77.05 78.34 0 +0.09(+0.12%)
Apr 04, 2019 78.25 0 +1.20(+1.56%)
Apr 03, 2019 77.05 0 -0.22(-0.28%)
Apr 02, 2019 77.27 0 -0.09(-0.12%)
Apr 01, 2019 77.36 0 -0.24(-0.31%)
Mar 30, 2019 75.90 77.80 75.72 77.60 0 +0.00(+0.00%)
Mar 29, 2019 75.90 77.80 75.72 77.60 0 -0.01(-0.01%)
Mar 28, 2019 77.61 0 +0.66(+0.86%)
Mar 27, 2019 76.95 0 -0.94(-1.21%)
Mar 26, 2019 77.89 0 +0.16(+0.21%)
Mar 25, 2019 77.73 0 +1.13(+1.48%)
Mar 23, 2019 77.00 77.59 76.05 76.60 0 +0.02(+0.03%)
Mar 22, 2019 76.58 0 +0.00(+0.00%)
Mar 21, 2019 76.58 0 +1.08(+1.43%)
Mar 20, 2019 75.50 0 -0.15(-0.20%)
Mar 19, 2019 75.65 0 +0.38(+0.50%)
Mar 18, 2019 75.27 0 -0.27(-0.36%)
Mar 16, 2019 74.30 75.83 74.28 75.54 0 +0.04(+0.05%)
Mar 15, 2019 75.50 0 +0.00(+0.00%)
Mar 14, 2019 75.50 0 -0.22(-0.29%)
Mar 13, 2019 75.72 0 +0.87(+1.16%)
Mar 12, 2019 74.85 0 +1.65(+2.25%)
Mar 11, 2019 73.20 0 -0.11(-0.15%)
Mar 09, 2019 73.14 73.77 72.51 73.31 0 -0.18(-0.24%)
Mar 08, 2019 73.49 0 +0.00(+0.00%)
Mar 07, 2019 73.49 0 -0.81(-1.09%)
Mar 06, 2019 74.60 74.90 74.05 74.30 0 -0.31(-0.42%)
Mar 05, 2019 73.16 74.70 73.09 74.61 0 +1.48(+2.02%)
Mar 04, 2019 74.15 74.64 73.09 73.13 0 -0.77(-1.04%)
Mar 02, 2019 72.72 73.95 72.60 73.90 0 +0.05(+0.07%)
Mar 01, 2019 73.85 0 +0.00(+0.00%)
Feb 28, 2019 73.85 0 +1.47(+2.03%)
Feb 27, 2019 72.00 72.75 71.90 72.38 0 +0.37(+0.51%)
Feb 26, 2019 72.95 73.04 71.91 72.01 0 -1.12(-1.53%)
Feb 25, 2019 73.33 73.81 72.86 73.13 0 +0.19(+0.26%)
Feb 23, 2019 74.07 75.16 71.85 72.94 0 -0.07(-0.10%)
Feb 22, 2019 73.01 0 -1.02(-1.38%)
Feb 21, 2019 72.13 74.35 71.90 74.03 0 +1.90(+2.63%)
Feb 20, 2019 72.07 72.67 72.00 72.13 0 -0.10(-0.14%)
Feb 19, 2019 72.27 72.77 71.90 72.23 0 +0.27(+0.38%)
Feb 18, 2019 71.52 72.07 71.29 71.96 0 +0.00(+0.00%)
Feb 17, 2019 71.52 72.07 71.29 71.96 0 +0.00(+0.00%)
Feb 16, 2019 71.52 72.07 71.29 71.96 0 +0.00(+0.00%)
Feb 15, 2019 71.52 72.07 71.29 71.96 0 +0.28(+0.39%)
Feb 14, 2019 71.26 71.95 71.15 71.68 0 +0.31(+0.43%)
Feb 13, 2019 71.21 71.96 71.03 71.37 0 +0.29(+0.41%)
Feb 12, 2019 71.76 72.12 71.01 71.08 0 +0.58(+0.82%)
Feb 11, 2019 72.49 72.71 70.30 70.50 0 -2.03(-2.80%)
Feb 09, 2019 72.66 73.01 72.45 72.53 0 -0.02(-0.03%)
Feb 08, 2019 72.55 0 -0.23(-0.32%)
Feb 07, 2019 73.60 73.86 72.48 72.78 0 -0.93(-1.26%)
Feb 06, 2019 73.40 74.11 73.10 73.71 0 +0.22(+0.30%)
Feb 05, 2019 72.78 73.74 72.65 73.49 0 +0.77(+1.06%)
Feb 04, 2019 73.75 73.87 72.66 72.72 0 -0.93(-1.26%)
Feb 02, 2019 74.45 74.73 73.56 73.65 0 +0.00(+0.00%)
Feb 01, 2019 74.45 74.73 73.56 73.65 0 +0.01(+0.01%)
Jan 31, 2019 73.64 0 -0.80(-1.07%)
Jan 30, 2019 74.14 74.55 73.76 74.44 0 +0.26(+0.35%)
Jan 29, 2019 73.66 74.45 73.50 74.18 0 +0.38(+0.51%)
Jan 28, 2019 74.00 74.13 73.15 73.80 0 -0.29(-0.39%)
Jan 26, 2019 73.25 74.24 73.25 74.09 0 -0.04(-0.05%)
Jan 25, 2019 74.13 0 +0.00(+0.00%)
Jan 24, 2019 74.13 0 +0.58(+0.79%)
Jan 23, 2019 73.13 74.28 72.98 73.55 0 +0.48(+0.66%)
Jan 22, 2019 74.00 74.29 72.75 73.07 0 -0.88(-1.19%)
Jan 21, 2019 74.37 74.66 73.76 73.95 0 +0.00(+0.00%)
Jan 20, 2019 74.37 74.66 73.76 73.95 0 +0.00(+0.00%)
Jan 19, 2019 74.37 74.66 73.76 73.95 0 -0.36(-0.48%)
Jan 17, 2019 73.21 74.60 73.21 74.31 0 +1.02(+1.39%)
Jan 16, 2019 72.30 73.56 72.21 73.29 0 +0.97(+1.34%)
Jan 15, 2019 73.02 73.46 72.25 72.32 0 -0.72(-0.99%)
Jan 14, 2019 72.60 73.58 72.43 73.04 0 +0.53(+0.73%)
Jan 12, 2019 72.80 73.25 72.34 72.51 0 +0.02(+0.03%)
Jan 11, 2019 72.49 0 +0.00(+0.00%)
Jan 10, 2019 72.49 0 -0.74(-1.01%)
Jan 09, 2019 71.64 73.64 71.64 73.23 0 +1.69(+2.36%)
Jan 08, 2019 72.81 73.85 71.54 71.54 0 -1.33(-1.83%)
Jan 07, 2019 72.52 73.92 72.48 72.87 0 +0.41(+0.57%)
Jan 05, 2019 71.00 73.37 70.93 72.46 0 -0.06(-0.08%)
Jan 04, 2019 72.52 0 +0.00(+0.00%)
Jan 03, 2019 72.52 0 +1.73(+2.44%)
Jan 02, 2019 72.30 72.59 70.76 70.79 0 -1.44(-1.99%)
Jan 01, 2019 72.25 72.86 72.10 72.23 0 +0.00(+0.00%)
Dec 31, 2018 72.25 72.86 72.10 72.23 0 -0.03(-0.04%)
Dec 29, 2018 72.05 72.87 72.05 72.26 0 +0.07(+0.10%)
Dec 28, 2018 72.19 0 +0.00(+0.00%)
Dec 27, 2018 72.19 0 -1.19(-1.62%)
Dec 26, 2018 72.70 73.54 72.15 73.38 0 +0.94(+1.30%)
Dec 25, 2018 73.80 74.00 72.40 72.44 0 +0.00(+0.00%)
Dec 24, 2018 73.80 74.00 72.40 72.44 0 -0.79(-1.08%)
Dec 22, 2018 75.06 75.60 73.07 73.23 0 +0.05(+0.07%)
Dec 21, 2018 73.18 0 -1.97(-2.62%)
Dec 20, 2018 76.67 77.44 75.02 75.15 0 -1.52(-1.98%)
Dec 19, 2018 77.76 78.03 76.63 76.67 0 -1.14(-1.47%)
Dec 18, 2018 78.40 78.65 77.76 77.81 0 -0.71(-0.90%)
Dec 17, 2018 79.21 79.80 77.90 78.52 0 -1.08(-1.36%)
Dec 15, 2018 79.40 79.94 78.62 79.60 0 +0.00(+0.00%)
Dec 14, 2018 79.60 0 +0.00(+0.00%)
Dec 13, 2018 79.60 0 -0.36(-0.45%)
Dec 12, 2018 80.14 80.30 79.57 79.96 0 -0.01(-0.01%)
Dec 11, 2018 79.88 80.66 79.11 79.97 0 +0.17(+0.21%)
Dec 10, 2018 80.35 80.60 79.35 79.80 0 -0.48(-0.60%)
Dec 08, 2018 78.90 80.93 78.80 80.28 0 +0.00(+0.00%)
Dec 07, 2018 78.90 80.93 78.80 80.28 0 +0.05(+0.06%)
Dec 06, 2018 80.23 0 -0.88(-1.08%)
Dec 05, 2018 79.91 81.30 79.66 81.11 0 +1.22(+1.53%)
Dec 04, 2018 79.60 80.38 79.32 79.89 0 +0.16(+0.20%)
Dec 03, 2018 80.00 81.85 79.73 79.73 0 +0.90(+1.14%)
Dec 01, 2018 78.70 79.32 78.45 78.83 0 -0.08(-0.10%)
Nov 30, 2018 78.91 0 +0.00(+0.00%)
Nov 29, 2018 78.91 0 +0.11(+0.14%)
Nov 28, 2018 77.88 79.05 77.70 78.80 0 +0.93(+1.19%)
Nov 27, 2018 78.50 78.50 77.53 77.87 0 -0.63(-0.80%)
Nov 26, 2018 77.20 78.70 77.18 78.50 0 +1.30(+1.68%)
Nov 24, 2018 78.50 78.73 77.20 77.20 0 -0.02(-0.03%)
Nov 23, 2018 77.22 0 -1.65(-2.09%)
Nov 22, 2018 77.37 79.39 77.25 78.87 0 +0.00(+0.00%)
Nov 21, 2018 77.37 79.39 77.25 78.87 0 +1.44(+1.86%)
Nov 20, 2018 78.03 78.37 77.37 77.43 0 -0.67(-0.86%)
Nov 19, 2018 78.48 79.03 77.65 78.10 0 -0.21(-0.27%)
Nov 17, 2018 78.25 79.34 78.04 78.31 0 +0.02(+0.03%)
Nov 16, 2018 78.29 0 +0.06(+0.08%)
Nov 15, 2018 78.35 78.80 77.79 78.23 0 +1.80(+2.36%)
Nov 14, 2018 76.08 76.79 75.86 76.43 0 +0.52(+0.69%)
Nov 13, 2018 76.38 76.82 75.62 75.91 0 -0.51(-0.67%)
Nov 12, 2018 78.09 78.11 76.34 76.42 0 -1.69(-2.16%)
Nov 10, 2018 79.01 79.19 77.20 78.11 0 +0.02(+0.03%)
Nov 09, 2018 78.09 0 -0.77(-0.98%)
Nov 08, 2018 79.07 80.50 78.70 78.86 0 -0.21(-0.27%)
Nov 07, 2018 77.36 79.77 77.20 79.07 0 +1.49(+1.92%)
Nov 06, 2018 78.95 79.17 76.83 77.58 0 -1.22(-1.55%)
Nov 05, 2018 78.89 79.40 78.29 78.80 0 -0.12(-0.15%)
Nov 03, 2018 79.03 79.78 78.30 78.92 0 +0.00(+0.00%)
Nov 02, 2018 79.03 79.78 78.30 78.92 0 +0.13(+0.16%)
Nov 01, 2018 78.79 0 +1.93(+2.51%)
Oct 31, 2018 76.86 0 -0.04(-0.05%)
Oct 30, 2018 76.90 0 -0.27(-0.35%)
Oct 29, 2018 77.17 0 -1.35(-1.72%)
Oct 27, 2018 77.89 78.73 77.11 78.52 0 -0.01(-0.01%)
Oct 26, 2018 78.53 0 +0.85(+1.09%)
Oct 25, 2018 77.68 0 +0.61(+0.79%)
Oct 24, 2018 77.07 0 -1.92(-2.43%)
Oct 23, 2018 78.99 0 -1.03(-1.29%)
Oct 22, 2018 80.02 0 +2.12(+2.72%)
Oct 20, 2018 78.15 78.15 77.52 77.90 0 -0.02(-0.03%)
Oct 19, 2018 77.92 0 -0.13(-0.17%)
Oct 18, 2018 78.05 0 +0.13(+0.17%)
Oct 17, 2018 77.92 0 -0.41(-0.52%)
Oct 16, 2018 78.33 0 -0.39(-0.50%)
Oct 15, 2018 78.72 0 +0.24(+0.31%)
Oct 13, 2018 76.88 78.88 76.88 78.48 0 +0.11(+0.14%)
Oct 12, 2018 78.37 0 +0.00(+0.00%)
Oct 11, 2018 78.37 0 +1.57(+2.04%)
Oct 10, 2018 76.80 0 -0.21(-0.27%)
Oct 09, 2018 77.01 0 -0.54(-0.70%)
Oct 08, 2018 77.55 0 +1.49(+1.96%)
Oct 06, 2018 76.00 76.73 76.00 76.06 0 +0.00(+0.00%)
Oct 05, 2018 76.00 76.73 76.00 76.06 0 -0.04(-0.05%)
Oct 04, 2018 76.10 0 -0.36(-0.47%)
Oct 03, 2018 76.46 0 +0.27(+0.35%)
Oct 02, 2018 76.19 0 -0.12(-0.16%)
Oct 01, 2018 76.31 0 -0.10(-0.13%)
Sep 29, 2018 77.68 77.89 76.27 76.41 0 +0.00(+0.00%)
Sep 28, 2018 77.68 77.89 76.27 76.41 0 +0.04(+0.05%)
Sep 27, 2018 76.37 0 -2.18(-2.78%)
Sep 26, 2018 78.55 0 -0.44(-0.56%)
Sep 25, 2018 78.99 0 +0.41(+0.52%)
Sep 24, 2018 78.58 0 -0.41(-0.52%)
Sep 22, 2018 78.50 79.22 78.01 78.99 0 +0.00(+0.00%)
Sep 21, 2018 78.50 79.22 78.01 78.99 0 -0.14(-0.18%)
Sep 20, 2018 79.13 0 +0.41(+0.52%)
Sep 19, 2018 78.72 0 +0.20(+0.25%)
Sep 18, 2018 78.52 0 -2.79(-3.43%)
Sep 17, 2018 81.31 0 -0.53(-0.65%)
Sep 15, 2018 81.41 81.98 81.35 81.84 0 +0.00(+0.00%)
Sep 14, 2018 81.41 81.98 81.35 81.84 0 +0.01(+0.01%)
Sep 13, 2018 81.83 0 -0.81(-0.98%)
Sep 12, 2018 82.64 0 -0.25(-0.30%)
Sep 11, 2018 82.89 0 -0.96(-1.14%)
Sep 10, 2018 83.85 0 +1.77(+2.16%)
Sep 08, 2018 81.25 83.40 81.20 82.08 0 +0.00(+0.00%)
Sep 07, 2018 81.25 83.40 81.20 82.08 0 +0.09(+0.11%)
Sep 06, 2018 81.99 0 +0.28(+0.34%)
Sep 05, 2018 81.71 0 -1.07(-1.29%)
Sep 04, 2018 82.78 0 +0.63(+0.77%)
Sep 03, 2018 82.25 82.97 82.06 82.15 0 +0.00(+0.00%)
Sep 02, 2018 82.25 82.97 82.06 82.15 0 +0.00(+0.00%)
Sep 01, 2018 82.25 82.97 82.06 82.15 0 +0.00(+0.00%)
Aug 31, 2018 82.25 82.97 82.06 82.15 0 -0.07(-0.09%)
Aug 30, 2018 82.22 0 -0.54(-0.65%)
Aug 29, 2018 82.76 0 -0.82(-0.98%)
Aug 28, 2018 83.58 0 +0.24(+0.29%)
Aug 27, 2018 83.34 0 +1.76(+2.16%)
Aug 25, 2018 81.56 83.18 81.38 81.58 0 +0.00(+0.00%)
Aug 24, 2018 81.56 83.18 81.38 81.58 0 -0.05(-0.06%)
Aug 23, 2018 81.63 0 -0.66(-0.80%)
Aug 22, 2018 82.29 0 -0.96(-1.15%)
Aug 21, 2018 83.25 0 +0.55(+0.67%)
Aug 20, 2018 82.70 0 +1.27(+1.56%)
Aug 18, 2018 81.79 81.89 81.08 81.43 0 +0.00(+0.00%)
Aug 17, 2018 81.79 81.89 81.08 81.43 0 +0.04(+0.05%)
Aug 16, 2018 81.39 0 +0.65(+0.81%)
Aug 15, 2018 80.74 0 -2.30(-2.77%)
Aug 14, 2018 83.04 0 +0.28(+0.34%)
Aug 13, 2018 82.76 0 -2.34(-2.75%)
Aug 11, 2018 87.69 85.10 85.10 0 +0.00(+0.00%)
Aug 10, 2018 87.69 85.10 85.10 0 -0.13(-0.15%)
Aug 09, 2018 85.23 0 -1.95(-2.24%)
Aug 08, 2018 87.18 0 -0.72(-0.82%)
Aug 07, 2018 87.90 0 -0.50(-0.57%)
Aug 06, 2018 88.40 0 +0.44(+0.50%)
Aug 04, 2018 89.11 86.76 87.96 0 +0.00(+0.00%)
Aug 03, 2018 89.11 86.76 87.96 0 -0.16(-0.18%)
Aug 02, 2018 88.12 0 -0.22(-0.25%)
Aug 01, 2018 88.34 0 -1.25(-1.40%)
Jul 31, 2018 89.59 0 +0.39(+0.44%)
Jul 30, 2018 89.20 0 +0.89(+1.01%)
Jul 28, 2018 88.58 87.30 88.31 0 +0.00(+0.00%)
Jul 27, 2018 88.58 87.30 88.31 0 -0.03(-0.03%)
Jul 26, 2018 88.34 0 +0.37(+0.42%)
Jul 25, 2018 87.97 0 +1.27(+1.46%)
Jul 24, 2018 86.70 0 -0.11(-0.13%)
Jul 23, 2018 86.81 0 -0.13(-0.15%)
Jul 21, 2018 88.09 86.20 86.94 0 +0.00(+0.00%)
Jul 20, 2018 88.09 86.20 86.94 0 -0.14(-0.16%)
Jul 19, 2018 87.08 0 -1.00(-1.14%)
Jul 18, 2018 88.08 0 -0.26(-0.29%)
Jul 17, 2018 88.34 0 +0.57(+0.65%)
Jul 16, 2018 87.77 0 -0.09(-0.10%)
Jul 14, 2018 89.30 86.70 87.86 0 +0.00(+0.00%)
Jul 13, 2018 89.30 86.70 87.86 0 +0.02(+0.02%)
Jul 12, 2018 87.84 0 +3.30(+3.90%)
Jul 11, 2018 84.54 0 -1.84(-2.13%)
Jul 10, 2018 86.38 0 -0.20(-0.23%)
Jul 09, 2018 86.58 0 +1.63(+1.92%)
Jul 07, 2018 84.95 84.12 84.95 0 +0.00(+0.00%)
Jul 06, 2018 84.95 84.12 84.95 0 -1.43(-1.66%)
Jul 05, 2018 86.38 0 +1.94(+2.30%)
Jul 04, 2018 84.44 84.44 84.44 0 +0.00(+0.00%)
Jul 03, 2018 84.44 84.44 84.44 0 -0.10(-0.12%)
Jul 02, 2018 84.54 0 -1.49(-1.73%)
Jun 30, 2018 86.03 85.06 86.03 0 +0.00(+0.00%)
Jun 29, 2018 86.03 85.06 86.03 0 +0.65(+0.76%)
Jun 28, 2018 85.38 0 -0.37(-0.43%)
Jun 27, 2018 85.75 0 +0.71(+0.83%)
Jun 26, 2018 85.04 0 -0.90(-1.05%)
Jun 25, 2018 85.94 0 +0.14(+0.16%)
Jun 23, 2018 85.80 83.10 85.80 0 +0.00(+0.00%)
Jun 22, 2018 85.80 83.10 85.80 0 +0.37(+0.43%)
Jun 21, 2018 85.43 0 +2.22(+2.67%)
Jun 20, 2018 83.21 0 -0.11(-0.13%)
Jun 19, 2018 83.32 0 -4.00(-4.58%)
Jun 18, 2018 87.32 0 -3.21(-3.55%)
Jun 16, 2018 93.14 90.50 90.53 0 +0.00(+0.00%)
Jun 15, 2018 93.14 90.50 90.53 0 -0.19(-0.21%)
Jun 14, 2018 90.72 0 -3.09(-3.29%)
Jun 13, 2018 93.81 0 -1.40(-1.47%)
Jun 12, 2018 95.21 0 +0.46(+0.49%)
Jun 11, 2018 94.75 0 -0.08(-0.08%)
Jun 09, 2018 95.84 93.59 94.83 0 +0.00(+0.00%)
Jun 08, 2018 95.84 93.59 94.83 0 -0.11(-0.12%)
Jun 07, 2018 94.94 0 +3.99(+4.39%)
Jun 06, 2018 90.95 0 +1.11(+1.24%)
Jun 05, 2018 89.84 0 -2.26(-2.45%)
Jun 04, 2018 92.10 0 -1.49(-1.59%)
Jun 02, 2018 94.49 92.72 93.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.