Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1823
1854
1795
1795
0
-4.10(-0.23%)
May 30, 2000
1836
1839
1782
1799
0
-34.38(-1.87%)
May 29, 2000
1828
1837
1816
1834
0
+12.98(+0.71%)
May 26, 2000
1834
1834
1805
1821
0
-29.61(-1.60%)
May 25, 2000
1887
1900
1850
1850
0
-21.70(-1.16%)
May 24, 2000
1885
1885
1827
1872
0
-33.84(-1.78%)
May 23, 2000
1927
1928
1883
1906
0
-24.10(-1.25%)
May 22, 2000
1985
1985
1922
1930
0
-62.54(-3.14%)
May 19, 2000
2011
2015
1960
1992
0
-19.41(-0.96%)
May 17, 2000
2046
2046
2006
2012
0
-42.82(-2.08%)
May 16, 2000
2015
2055
2015
2055
0
+43.19(+2.15%)
May 15, 2000
2027
2030
2008
2011
0
-15.19(-0.75%)
May 12, 2000
2013
2038
2011
2027
0
+22.93(+1.14%)
May 11, 2000
2028
2028
1987
2004
0
-53.50(-2.60%)
May 10, 2000
2085
2085
2051
2057
0
-32.26(-1.54%)
May 09, 2000
2072
2093
2064
2089
0
+10.10(+0.49%)
May 08, 2000
2124
2135
2075
2079
0
-38.98(-1.84%)
May 05, 2000
2123
2128
2106
2118
0
-2.44(-0.12%)
May 04, 2000
2139
2139
2109
2121
0
-24.43(-1.14%)
May 03, 2000
2162
2175
2144
2145
0
-21.62(-1.00%)
May 02, 2000
2172
2187
2161
2167
0
+2.74(+0.13%)
Apr 28, 2000
2161
2166
2147
2164
0
+12.39(+0.58%)
Apr 27, 2000
2109
2162
2100
2152
0
+42.92(+2.04%)
Apr 26, 2000
2079
2109
2079
2109
0
+41.84(+2.02%)
Apr 25, 2000
2050
2071
2048
2067
0
+17.18(+0.84%)
Apr 24, 2000
2085
2098
2050
2050
0
-30.49(-1.47%)
Apr 20, 2000
2054
2081
2047
2080
0
+21.36(+1.04%)
Apr 19, 2000
2030
2085
2030
2059
0
+51.74(+2.58%)
Apr 18, 2000
2058
2069
2007
2007
0
+7.78(+0.39%)
Apr 17, 2000
2091
2091
1981
1999
0
-190.37(-8.69%)
Apr 14, 2000
2158
2194
2137
2190
0
+25.86(+1.20%)
Apr 13, 2000
2119
2164
2098
2164
0
+28.51(+1.34%)
Apr 12, 2000
2133
2152
2116
2135
0
+4.01(+0.19%)
Apr 11, 2000
2127
2131
2096
2131
0
+4.45(+0.21%)
Apr 10, 2000
2153
2168
2127
2127
0
-23.58(-1.10%)
Apr 07, 2000
2115
2153
2115
2151
0
+39.00(+1.85%)
Apr 06, 2000
2054
2112
2050
2112
0
+56.21(+2.73%)
Apr 05, 2000
2055
2063
2040
2055
0
-3.24(-0.16%)
Apr 04, 2000
2074
2083
2049
2059
0
-13.14(-0.63%)
Apr 03, 2000
2136
2136
2061
2072
0
-60.91(-2.86%)
Mar 31, 2000
2108
2133
2098
2133
0
+15.78(+0.75%)
Mar 30, 2000
2183
2183
2112
2117
0
-64.65(-2.96%)
Mar 29, 2000
2206
2210
2173
2181
0
-26.17(-1.19%)
Mar 28, 2000
2220
2235
2200
2208
0
-9.44(-0.43%)
Mar 27, 2000
2158
2218
2158
2217
0
+70.87(+3.30%)
Mar 24, 2000
2142
2153
2137
2146
0
+19.35(+0.91%)
Mar 23, 2000
2137
2151
2120
2127
0
-6.79(-0.32%)
Mar 22, 2000
2132
2158
2118
2134
0
+15.10(+0.71%)
Mar 21, 2000
2081
2132
2079
2119
0
+41.44(+2.00%)
Mar 20, 2000
2092
2100
2073
2077
0
-17.37(-0.83%)
Mar 17, 2000
2062
2097
2057
2094
0
+72.36(+3.58%)
Mar 15, 2000
2050
2050
2015
2022
0
-31.36(-1.53%)
Mar 14, 2000
2043
2056
2041
2053
0
+10.81(+0.53%)
Mar 13, 2000
2090
2090
2028
2043
0
-53.58(-2.56%)
Mar 10, 2000
2101
2114
2096
2096
0
+13.95(+0.67%)
Mar 09, 2000
2080
2099
2080
2082
0
+9.71(+0.47%)
Mar 08, 2000
2072
2087
2045
2073
0
-18.73(-0.90%)
Mar 07, 2000
2119
2119
2073
2091
0
-28.66(-1.35%)
Mar 06, 2000
2136
2155
2120
2120
0
+2.94(+0.14%)
Mar 03, 2000
2112
2126
2105
2117
0
+6.86(+0.33%)
Mar 02, 2000
2121
2121
2098
2110
0
-3.88(-0.18%)
Mar 01, 2000
2129
2140
2093
2114
0
-6.45(-0.30%)
Feb 29, 2000
2123
2140
2117
2120
0
+1.85(+0.09%)
Feb 28, 2000
2133
2145
2119
2119
0
-21.75(-1.02%)
Feb 25, 2000
2127
2148
2119
2140
0
+16.73(+0.79%)
Feb 24, 2000
2142
2157
2118
2124
0
-14.03(-0.66%)
Feb 23, 2000
2117
2138
2080
2138
0
+31.08(+1.48%)
Feb 22, 2000
2126
2144
2055
2107
0
-9.23(-0.44%)
Feb 21, 2000
2161
2162
2108
2116
0
-61.51(-2.82%)
Feb 18, 2000
2237
2237
2177
2177
0
-52.69(-2.36%)
Feb 17, 2000
2213
2241
2213
2230
0
+17.73(+0.80%)
Feb 16, 2000
2204
2217
2179
2212
0
+12.96(+0.59%)
Feb 15, 2000
2249
2254
2183
2199
0
-36.80(-1.65%)
Feb 14, 2000
2219
2254
2211
2236
0
+1.24(+0.06%)
Feb 11, 2000
2236
2260
2212
2235
0
+9.62(+0.43%)
Feb 10, 2000
2224
2226
2189
2225
0
-2.02(-0.09%)
Feb 09, 2000
2255
2286
2216
2227
0
-18.48(-0.82%)
Feb 08, 2000
2264
2284
2245
2246
0
-13.11(-0.58%)
Feb 04, 2000
2249
2265
2244
2259
0
+9.58(+0.43%)
Feb 03, 2000
2274
2274
2239
2249
0
-22.07(-0.97%)
Feb 02, 2000
2240
2280
2240
2271
0
+41.01(+1.84%)
Feb 01, 2000
2242
2257
2223
2230
0
+0.11(+0.00%)
Jan 31, 2000
2282
2282
2223
2230
0
-54.63(-2.39%)
Jan 28, 2000
2319
2325
2285
2285
0
-20.81(-0.90%)
Jan 27, 2000
2263
2306
2263
2306
0
+46.22(+2.05%)
Jan 26, 2000
2253
2266
2247
2260
0
+20.67(+0.92%)
Jan 25, 2000
2261
2261
2234
2239
0
-25.81(-1.14%)
Jan 24, 2000
2263
2291
2247
2265
0
-13.84(-0.61%)
Jan 21, 2000
2310
2311
2260
2278
0
-37.05(-1.60%)
Jan 20, 2000
2265
2316
2265
2316
0
+60.66(+2.69%)
Jan 19, 2000
2306
2306
2254
2255
0
-64.90(-2.80%)
Jan 18, 2000
2333
2349
2304
2320
0
-22.27(-0.95%)
Jan 17, 2000
2399
2402
2331
2342
0
-50.49(-2.11%)
Jan 14, 2000
2398
2398
2364
2393
0
-1.79(-0.07%)
Jan 13, 2000
2427
2430
2382
2394
0
-33.24(-1.37%)
Jan 12, 2000
2402
2435
2382
2428
0
+17.86(+0.74%)
Jan 11, 2000
2448
2461
2384
2410
0
-23.98(-0.99%)
Jan 10, 2000
2437
2468
2432
2434
0
+27.64(+1.15%)
Jan 07, 2000
2358
2406
2349
2406
0
+46.83(+1.98%)
Jan 06, 2000
2405
2428
2318
2359
0
-31.82(-1.33%)
Jan 05, 2000
2482
2482
2374
2391
0
-139.12(-5.50%)
Jan 04, 2000
2580
2580
2521
2530
0
-52.79(-2.04%)
Jan 03, 2000
2502
2583
2502
2583
0
+103.36(+4.17%)
Dec 30, 1999
2476
2497
2476
2480
0
+6.89(+0.28%)
Dec 29, 1999
2447
2476
2444
2473
0
+25.72(+1.05%)
Dec 28, 1999
2462
2462
2441
2447
0
-13.45(-0.55%)
Dec 27, 1999
2437
2460
2436
2460
0
+13.85(+0.57%)
Dec 24, 1999
2439
2448
2433
2447
0
+22.42(+0.92%)
Dec 23, 1999
2391
2424
2391
2424
0
+40.49(+1.70%)
Dec 22, 1999
2371
2395
2371
2384
0
+21.08(+0.89%)
Dec 21, 1999
2381
2387
2350
2363
0
-7.08(-0.30%)
Dec 20, 1999
2371
2375
2346
2370
0
-2.81(-0.12%)
Dec 17, 1999
2323
2374
2323
2372
0
+57.62(+2.49%)
Dec 16, 1999
2330
2330
2295
2315
0
-14.57(-0.63%)
Dec 15, 1999
2367
2367
2318
2329
0
-39.83(-1.68%)
Dec 14, 1999
2389
2389
2356
2369
0
-17.07(-0.72%)
Dec 13, 1999
2398
2400
2370
2386
0
-9.12(-0.38%)
Dec 10, 1999
2376
2395
2356
2395
0
+23.33(+0.98%)
Dec 09, 1999
2356
2374
2333
2372
0
+20.78(+0.88%)
Dec 08, 1999
2302
2351
2302
2351
0
+51.46(+2.24%)
Dec 07, 1999
2245
2300
2245
2300
0
+56.03(+2.50%)
Dec 06, 1999
2231
2261
2231
2244
0
+16.03(+0.72%)
Dec 03, 1999
2229
2240
2223
2228
0
+0.51(+0.02%)
Dec 02, 1999
2213
2233
2210
2227
0
+18.67(+0.85%)
Dec 01, 1999
2233
2233
2198
2209
0
-28.50(-1.27%)
Nov 30, 1999
2226
2242
2213
2237
0
+14.70(+0.66%)
Nov 29, 1999
2234
2239
2210
2222
0
-13.39(-0.60%)
Nov 26, 1999
2201
2237
2201
2236
0
+33.99(+1.54%)
Nov 25, 1999
2196
2204
2179
2202
0
+11.11(+0.51%)
Nov 24, 1999
2213
2213
2190
2191
0
-20.24(-0.92%)
Nov 23, 1999
2222
2222
2192
2211
0
-3.88(-0.18%)
Nov 22, 1999
2227
2238
2212
2215
0
-6.20(-0.28%)
Nov 19, 1999
2211
2229
2209
2221
0
+17.38(+0.79%)
Nov 18, 1999
2227
2240
2196
2204
0
-25.20(-1.13%)
Nov 17, 1999
2264
2277
2223
2229
0
-10.00(-0.45%)
Nov 16, 1999
2225
2239
2216
2239
0
+12.95(+0.58%)
Nov 15, 1999
2199
2240
2199
2226
0
+40.09(+1.83%)
Nov 12, 1999
2155
2187
2155
2186
0
+32.15(+1.49%)
Nov 11, 1999
2143
2173
2143
2154
0
+14.81(+0.69%)
Nov 10, 1999
2119
2139
2114
2139
0
+20.78(+0.98%)
Nov 09, 1999
2115
2124
2110
2118
0
+6.53(+0.31%)
Nov 05, 1999
2119
2122
2104
2112
0
+1.61(+0.08%)
Nov 04, 1999
2092
2126
2088
2110
0
+21.95(+1.05%)
Nov 03, 1999
2061
2088
2061
2088
0
+30.77(+1.50%)
Nov 02, 1999
2080
2080
2048
2057
0
-15.82(-0.76%)
Nov 01, 1999
2054
2081
2054
2073
0
+25.89(+1.26%)
Oct 29, 1999
2025
2047
2025
2047
0
+43.90(+2.19%)
Oct 28, 1999
1992
2006
1992
2003
0
+14.27(+0.72%)
Oct 27, 1999
2015
2016
1985
1989
0
-24.55(-1.22%)
Oct 26, 1999
2024
2024
2006
2014
0
-8.83(-0.44%)
Oct 25, 1999
2021
2035
2015
2022
0
+4.98(+0.25%)
Oct 22, 1999
2019
2032
2010
2017
0
-0.12(-0.01%)
Oct 21, 1999
2039
2049
2018
2018
0
-7.98(-0.39%)
Oct 20, 1999
1993
2041
1993
2025
0
+42.27(+2.13%)
Oct 19, 1999
2009
2009
1979
1983
0
-10.24(-0.51%)
Oct 18, 1999
2035
2035
1987
1993
0
-67.80(-3.29%)
Oct 15, 1999
2114
2114
2055
2061
0
-51.29(-2.43%)
Oct 14, 1999
2093
2113
2077
2113
0
+16.94(+0.81%)
Oct 13, 1999
2114
2114
2077
2096
0
-22.67(-1.07%)
Oct 12, 1999
2123
2131
2112
2118
0
-3.96(-0.19%)
Oct 11, 1999
2114
2137
2113
2122
0
+7.74(+0.37%)
Oct 08, 1999
2123
2123
2111
2114
0
-5.48(-0.26%)
Oct 07, 1999
2110
2137
2110
2120
0
+19.26(+0.92%)
Oct 06, 1999
2066
2109
2066
2101
0
+35.99(+1.74%)
Oct 05, 1999
2040
2065
2040
2065
0
+26.85(+1.32%)
Oct 04, 1999
2056
2056
2031
2038
0
-13.39(-0.65%)
Oct 01, 1999
2021
2057
2021
2051
0
+29.33(+1.45%)
Sep 30, 1999
2020
2022
2002
2022
0
+4.36(+0.22%)
Sep 29, 1999
2030
2031
2011
2018
0
-6.87(-0.34%)
Sep 28, 1999
2000
2028
2000
2024
0
+34.06(+1.71%)
Sep 27, 1999
2021
2028
1986
1990
0
-28.63(-1.42%)
Sep 24, 1999
2062
2062
2010
2019
0
-49.39(-2.39%)
Sep 23, 1999
2065
2068
2054
2068
0
+0.74(+0.04%)
Sep 22, 1999
2098
2098
2062
2068
0
-41.38(-1.96%)
Sep 21, 1999
2123
2137
2106
2109
0
-13.89(-0.65%)
Sep 20, 1999
2141
2150
2117
2123
0
-9.01(-0.42%)
Sep 17, 1999
2089
2132
2088
2132
0
+42.10(+2.01%)
Sep 16, 1999
2118
2118
2081
2090
0
-30.74(-1.45%)
Sep 15, 1999
2139
2139
2120
2121
0
-21.92(-1.02%)
Sep 14, 1999
2144
2144
2133
2142
0
+3.27(+0.15%)
Sep 13, 1999
2135
2151
2135
2139
0
+6.16(+0.29%)
Sep 10, 1999
2123
2157
2123
2133
0
+5.65(+0.27%)
Sep 09, 1999
2101
2127
2101
2127
0
+30.02(+1.43%)
Sep 08, 1999
2105
2107
2091
2097
0
-8.02(-0.38%)
Sep 07, 1999
2100
2109
2093
2105
0
+5.64(+0.27%)
Sep 06, 1999
2100
2122
2098
2100
0
+6.60(+0.32%)
Sep 03, 1999
2118
2118
2088
2093
0
-25.03(-1.18%)
Sep 02, 1999
2124
2135
2112
2118
0
-4.13(-0.19%)
Sep 01, 1999
2117
2131
2113
2122
0
+5.17(+0.24%)
Aug 31, 1999
2149
2149
2115
2117
0
-34.21(-1.59%)
Aug 30, 1999
2155
2155
2135
2151
0
-3.25(-0.15%)
Aug 27, 1999
2169
2169
2140
2155
0
-7.91(-0.37%)
Aug 26, 1999
2140
2163
2134
2163
0
+26.18(+1.23%)
Aug 25, 1999
2121
2145
2119
2136
0
+16.34(+0.77%)
Aug 24, 1999
2132
2160
2108
2120
0
-3.95(-0.19%)
Aug 23, 1999
2093
2126
2093
2124
0
+36.55(+1.75%)
Aug 20, 1999
2071
2089
2069
2087
0
+17.40(+0.84%)
Aug 19, 1999
2050
2073
2032
2070
0
+21.14(+1.03%)
Aug 18, 1999
1993
2049
1993
2049
0
+65.36(+3.30%)
Aug 17, 1999
2002
2007
1980
1984
0
-15.07(-0.75%)
Aug 16, 1999
1978
2016
1978
1999
0
+29.91(+1.52%)
Aug 13, 1999
2013
2013
1968
1969
0
-44.13(-2.19%)
Aug 12, 1999
1998
2027
1998
2013
0
+25.28(+1.27%)
Aug 11, 1999
2015
2015
1983
1988
0
-35.03(-1.73%)
Aug 10, 1999
2072
2072
2023
2023
0
-46.66(-2.25%)
Aug 06, 1999
2082
2102
2061
2069
0
-12.91(-0.62%)
Aug 05, 1999
2145
2149
2082
2082
0
-61.87(-2.89%)
Aug 04, 1999
2145
2153
2137
2144
0
+0.63(+0.03%)
Aug 03, 1999
2127
2150
2127
2143
0
+14.72(+0.69%)
Aug 02, 1999
2147
2152
2129
2129
0
-17.12(-0.80%)
Jul 30, 1999
2138
2162
2103
2146
0
-0.93(-0.04%)
Jul 29, 1999
2114
2156
2114
2147
0
+69.05(+3.32%)
Jul 28, 1999
2026
2078
2026
2078
0
+78.23(+3.91%)
Jul 27, 1999
1952
1999
1940
1999
0
+59.45(+3.06%)
Jul 26, 1999
1994
2008
1937
1940
0
-50.18(-2.52%)
Jul 23, 1999
2066
2066
1961
1990
0
-77.74(-3.76%)
Jul 22, 1999
2098
2108
2062
2068
0
-29.45(-1.40%)
Jul 21, 1999
2137
2137
2095
2097
0
-40.57(-1.90%)
Jul 20, 1999
2122
2152
2120
2138
0
+16.57(+0.78%)
Jul 19, 1999
2144
2144
2108
2121
0
-12.88(-0.60%)
Jul 16, 1999
2153
2157
2104
2134
0
-23.50(-1.09%)
Jul 15, 1999
2184
2200
2145
2158
0
-20.91(-0.96%)
Jul 14, 1999
2177
2204
2175
2179
0
+0.14(+0.01%)
Jul 13, 1999
2201
2201
2172
2178
0
-20.29(-0.92%)
Jul 12, 1999
2191
2210
2191
2199
0
+17.15(+0.79%)
Jul 09, 1999
2156
2192
2156
2182
0
+21.77(+1.01%)
Jul 08, 1999
2155
2164
2140
2160
0
+15.33(+0.71%)
Jul 07, 1999
2175
2187
2085
2145
0
-30.98(-1.42%)
Jul 06, 1999
2213
2236
2173
2176
0
-35.93(-1.62%)
Jul 05, 1999
2230
2247
2209
2211
0
-11.01(-0.50%)
Jul 02, 1999
2228
2235
2219
2222
0
+7.70(+0.35%)
Jul 01, 1999
2184
2220
2184
2215
0
+47.05(+2.17%)
Jun 30, 1999
2191
2203
2160
2168
0
-13.38(-0.61%)
Jun 29, 1999
2168
2190
2168
2181
0
+17.42(+0.81%)
Jun 28, 1999
2177
2198
2157
2164
0
-14.98(-0.69%)
Jun 25, 1999
2194
2195
2164
2179
0
-13.09(-0.60%)
Jun 24, 1999
2188
2213
2176
2192
0
+24.26(+1.12%)
Jun 23, 1999
2123
2173
2111
2167
0
+44.24(+2.08%)
Jun 22, 1999
2125
2140
2123
2123
0
+2.85(+0.13%)
Jun 21, 1999
2076
2120
2076
2120
0
+49.75(+2.40%)
Jun 18, 1999
2064
2074
2057
2071
0
+13.29(+0.65%)
Jun 17, 1999
2059
2081
2047
2057
0
+13.54(+0.66%)
Jun 16, 1999
2045
2050
2026
2044
0
-3.03(-0.15%)
Jun 15, 1999
2062
2072
2040
2047
0
-11.55(-0.56%)
Jun 14, 1999
2067
2079
2052
2058
0
-8.79(-0.43%)
Jun 11, 1999
2036
2067
2031
2067
0
+37.17(+1.83%)
Jun 10, 1999
2011
2044
2011
2030
0
+23.46(+1.17%)
Jun 09, 1999
1997
2008
1979
2007
0
+10.10(+0.51%)
Jun 08, 1999
1961
1996
1961
1996
0
+41.03(+2.10%)
Jun 07, 1999
1936
1970
1936
1955
0
+27.04(+1.40%)
Jun 04, 1999
1945
1950
1917
1928
0
-13.73(-0.71%)
Jun 03, 1999
1931
1946
1929
1942
0
+14.74(+0.76%)
Jun 02, 1999
1913
1927
1908
1927
0
+18.48(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.