Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.540 3.740 3.500 3.610 66,901 +0.05(+1.40%)
May 30, 2006 3.500 3.560 3.410 3.560 71,853 +0.03(+0.85%)
May 26, 2006 3.680 3.690 3.510 3.530 102,387 -0.11(-3.02%)
May 25, 2006 3.380 3.840 3.300 3.640 72,305 +0.26(+7.69%)
May 24, 2006 3.510 3.530 3.300 3.380 200,454 -0.02(-0.59%)
May 23, 2006 3.530 3.570 3.360 3.400 184,807 -0.12(-3.52%)
May 22, 2006 3.450 3.550 3.430 3.524 145,343 +0.04(+1.26%)
May 19, 2006 3.520 3.550 3.470 3.480 69,740 -0.05(-1.42%)
May 18, 2006 3.500 3.570 3.480 3.530 117,193 +0.00(+0.00%)
May 17, 2006 3.750 3.780 3.510 3.530 162,321 -0.22(-5.87%)
May 16, 2006 3.750 3.800 3.750 3.750 50,865 -0.07(-1.83%)
May 15, 2006 3.850 3.890 3.640 3.820 81,285 -0.07(-1.80%)
May 12, 2006 3.740 3.920 3.700 3.890 90,726 +0.10(+2.64%)
May 11, 2006 3.990 3.990 3.630 3.790 189,331 -0.19(-4.77%)
May 10, 2006 4.030 4.050 3.840 3.980 257,089 -0.08(-1.97%)
May 09, 2006 4.270 4.310 4.000 4.060 200,496 -0.24(-5.58%)
May 08, 2006 4.230 4.330 4.200 4.300 140,276 +0.10(+2.38%)
May 05, 2006 4.390 4.390 4.200 4.200 284,835 -0.15(-3.45%)
May 04, 2006 4.410 4.450 4.330 4.350 271,784 -0.09(-2.03%)
May 03, 2006 4.430 4.500 4.410 4.440 73,690 -0.01(-0.22%)
May 02, 2006 4.480 4.480 4.360 4.450 103,037 +0.06(+1.37%)
May 01, 2006 4.380 4.430 4.150 4.390 278,068 +0.04(+0.92%)
Apr 28, 2006 4.100 4.452 4.100 4.350 380,200 +0.22(+5.33%)
Apr 27, 2006 4.060 4.150 4.000 4.130 253,213 +0.09(+2.23%)
Apr 26, 2006 4.150 4.150 4.000 4.040 101,219 -0.03(-0.74%)
Apr 25, 2006 4.030 4.170 4.000 4.070 240,402 +0.17(+4.36%)
Apr 24, 2006 4.000 4.190 3.890 3.900 214,800 -0.11(-2.74%)
Apr 21, 2006 3.940 4.180 3.850 4.010 323,612 +0.02(+0.50%)
Apr 20, 2006 3.950 4.000 3.920 3.990 88,678 +0.01(+0.25%)
Apr 19, 2006 3.900 4.000 3.890 3.980 159,852 +0.07(+1.79%)
Apr 18, 2006 3.880 3.980 3.850 3.910 122,224 +0.06(+1.56%)
Apr 17, 2006 4.150 4.150 3.720 3.850 152,260 -0.09(-2.36%)
Apr 13, 2006 3.620 4.000 3.620 3.943 175,787 +0.27(+7.44%)
Apr 12, 2006 3.930 3.910 3.430 3.670 402,521 -0.26(-6.62%)
Apr 11, 2006 4.150 4.170 3.900 3.930 108,107 -0.25(-5.98%)
Apr 10, 2006 3.980 4.230 3.840 4.180 136,257 +0.20(+5.03%)
Apr 07, 2006 4.220 4.310 3.960 3.980 142,113 -0.24(-5.69%)
Apr 06, 2006 4.570 4.570 4.190 4.220 204,944 -0.38(-8.26%)
Apr 05, 2006 4.780 4.780 4.520 4.600 80,450 -0.21(-4.37%)
Apr 04, 2006 4.780 4.880 4.640 4.810 66,076 -0.05(-1.03%)
Apr 03, 2006 4.750 4.870 4.700 4.860 158,275 +0.11(+2.32%)
Mar 31, 2006 4.400 4.840 4.350 4.750 178,428 +0.35(+7.95%)
Mar 30, 2006 4.480 4.540 4.340 4.400 140,195 -0.10(-2.22%)
Mar 29, 2006 4.560 4.560 4.410 4.500 196,501 -0.09(-1.96%)
Mar 28, 2006 4.650 4.650 4.500 4.590 71,676 -0.03(-0.65%)
Mar 27, 2006 4.660 4.700 4.620 4.620 506,993 -0.03(-0.65%)
Mar 24, 2006 4.670 4.694 4.458 4.650 108,835 +0.00(+0.00%)
Mar 23, 2006 4.740 4.770 4.600 4.650 76,300 -0.11(-2.31%)
Mar 22, 2006 4.590 4.800 4.450 4.760 231,100 +0.18(+3.93%)
Mar 21, 2006 4.630 5.040 4.550 4.580 243,427 +0.00(+0.00%)
Mar 20, 2006 4.650 4.750 4.453 4.580 238,226 -0.05(-1.08%)
Mar 17, 2006 4.800 4.900 4.320 4.630 939,324 -0.33(-6.65%)
Mar 16, 2006 5.000 5.060 4.940 4.960 143,178 -0.04(-0.80%)
Mar 15, 2006 4.890 5.020 4.835 5.000 698,642 +0.13(+2.67%)
Mar 14, 2006 4.880 5.060 4.830 4.870 109,770 +0.02(+0.41%)
Mar 13, 2006 4.880 5.110 4.820 4.850 169,248 +0.00(+0.00%)
Mar 10, 2006 4.780 4.950 4.750 4.850 169,600 +0.10(+2.11%)
Mar 09, 2006 4.730 4.940 4.570 4.750 117,136 +0.05(+1.06%)
Mar 08, 2006 4.780 4.790 4.600 4.700 68,832 -0.05(-1.05%)
Mar 07, 2006 4.820 4.890 4.590 4.750 136,276 -0.10(-2.06%)
Mar 06, 2006 4.930 4.940 4.760 4.850 167,499 -0.05(-1.02%)
Mar 03, 2006 4.830 5.000 4.830 4.900 182,277 +0.00(+0.00%)
Mar 02, 2006 5.100 5.110 4.810 4.900 192,482 -0.07(-1.41%)
Mar 01, 2006 4.900 5.070 4.830 4.970 282,961 +0.09(+1.84%)
Feb 28, 2006 5.100 5.100 4.880 4.880 409,993 -0.22(-4.31%)
Feb 27, 2006 5.250 5.480 4.850 5.100 410,950 -0.05(-0.97%)
Feb 24, 2006 4.990 5.250 4.850 5.150 1,713,624 -1.04(-16.80%)
Feb 23, 2006 6.030 6.670 6.010 6.190 112,413 +0.10(+1.64%)
Feb 22, 2006 6.310 6.310 6.030 6.090 261,954 -0.36(-5.58%)
Feb 21, 2006 6.560 6.650 6.450 6.450 327,366 -0.01(-0.15%)
Feb 17, 2006 6.540 6.730 6.450 6.460 305,843 -0.11(-1.67%)
Feb 16, 2006 6.590 6.720 6.360 6.570 258,600 -0.02(-0.30%)
Feb 15, 2006 6.470 6.680 6.210 6.590 185,168 +0.19(+2.97%)
Feb 14, 2006 6.290 6.720 6.290 6.400 135,207 +0.12(+1.83%)
Feb 13, 2006 6.090 6.660 6.000 6.285 145,545 +0.16(+2.53%)
Feb 10, 2006 6.380 6.590 5.950 6.130 221,450 -0.21(-3.31%)
Feb 09, 2006 6.000 6.450 6.000 6.340 213,608 +0.36(+6.02%)
Feb 08, 2006 6.410 6.410 5.720 5.980 308,130 -0.44(-6.93%)
Feb 07, 2006 6.640 6.740 6.390 6.425 93,270 -0.25(-3.82%)
Feb 06, 2006 6.630 6.750 6.330 6.680 101,867 +0.07(+1.06%)
Feb 03, 2006 7.050 7.050 6.330 6.610 363,641 -0.43(-6.11%)
Feb 02, 2006 6.950 7.070 6.900 7.040 43,861 +0.09(+1.29%)
Feb 01, 2006 6.860 7.010 6.850 6.950 94,705 +0.00(+0.00%)
Jan 31, 2006 6.970 6.986 6.900 6.950 98,610 -0.04(-0.57%)
Jan 30, 2006 7.050 7.080 6.860 6.990 108,173 -0.08(-1.13%)
Jan 27, 2006 6.970 7.350 6.550 7.070 104,261 +0.07(+1.00%)
Jan 26, 2006 6.970 7.010 6.850 7.000 128,070 -0.01(-0.14%)
Jan 25, 2006 6.980 7.130 6.850 7.010 69,921 +0.00(+0.00%)
Jan 24, 2006 7.070 7.070 6.840 7.010 120,233 -0.01(-0.14%)
Jan 23, 2006 7.000 7.050 6.830 7.020 176,396 -0.05(-0.71%)
Jan 20, 2006 6.990 7.070 6.880 7.070 110,024 +0.08(+1.14%)
Jan 19, 2006 7.090 7.100 6.860 6.990 116,210 +0.05(+0.72%)
Jan 18, 2006 6.820 7.120 6.820 6.940 99,610 -0.18(-2.53%)
Jan 17, 2006 7.000 7.150 6.950 7.120 202,722 -0.03(-0.42%)
Jan 13, 2006 6.910 7.330 6.910 7.150 614,964 +0.19(+2.73%)
Jan 12, 2006 6.970 6.970 6.770 6.960 214,000 +0.08(+1.16%)
Jan 11, 2006 6.760 6.980 6.760 6.880 253,812 +0.07(+1.03%)
Jan 10, 2006 6.620 6.829 6.600 6.810 257,219 +0.21(+3.18%)
Jan 09, 2006 6.520 6.630 6.430 6.600 185,456 +0.15(+2.33%)
Jan 06, 2006 6.520 6.540 6.390 6.450 141,161 -0.09(-1.38%)
Jan 05, 2006 6.530 6.630 6.360 6.540 231,907 -0.06(-0.91%)
Jan 04, 2006 6.770 6.840 6.440 6.600 240,713 -0.08(-1.20%)
Jan 03, 2006 7.040 7.120 6.600 6.680 144,927 -0.22(-3.19%)
Dec 30, 2005 6.830 7.000 6.740 6.900 82,349 +0.10(+1.47%)
Dec 29, 2005 6.450 7.050 6.450 6.800 233,604 +0.05(+0.74%)
Dec 28, 2005 6.820 6.920 6.740 6.750 108,800 -0.14(-2.03%)
Dec 27, 2005 7.000 7.100 6.760 6.890 99,100 -0.11(-1.57%)
Dec 23, 2005 6.750 7.060 6.660 7.000 157,036 +0.25(+3.70%)
Dec 22, 2005 6.570 6.750 6.550 6.750 84,713 +0.02(+0.30%)
Dec 21, 2005 6.550 6.740 6.490 6.730 351,632 +0.23(+3.54%)
Dec 20, 2005 6.200 6.540 6.200 6.500 131,235 +0.23(+3.67%)
Dec 19, 2005 6.160 6.350 6.150 6.270 183,595 +0.15(+2.45%)
Dec 16, 2005 6.060 6.350 5.960 6.120 153,612 +0.09(+1.49%)
Dec 15, 2005 5.750 6.140 5.660 6.030 117,745 +0.30(+5.24%)
Dec 14, 2005 6.250 6.310 5.330 5.730 441,273 -0.42(-6.83%)
Dec 13, 2005 6.100 6.190 6.010 6.150 45,095 +0.05(+0.82%)
Dec 12, 2005 6.150 6.260 6.028 6.100 46,346 +0.03(+0.49%)
Dec 09, 2005 6.100 6.250 6.000 6.070 95,023 -0.21(-3.34%)
Dec 08, 2005 6.240 6.280 5.970 6.280 57,402 +0.12(+1.95%)
Dec 07, 2005 6.110 6.320 5.910 6.160 81,110 -0.01(-0.16%)
Dec 06, 2005 6.000 6.280 5.950 6.170 51,876 +0.20(+3.35%)
Dec 05, 2005 5.980 6.020 5.960 5.970 49,556 -0.14(-2.29%)
Dec 02, 2005 6.170 6.180 6.050 6.110 44,275 +0.01(+0.16%)
Dec 01, 2005 6.270 6.300 5.910 6.100 71,843 -0.04(-0.65%)
Nov 30, 2005 6.020 6.250 5.890 6.140 45,745 +0.13(+2.16%)
Nov 29, 2005 5.960 6.160 5.780 6.010 68,441 -0.06(-0.99%)
Nov 28, 2005 6.210 6.330 5.960 6.070 61,363 +0.02(+0.33%)
Nov 25, 2005 6.180 6.300 5.830 6.050 67,489 -0.20(-3.20%)
Nov 23, 2005 6.280 6.500 6.150 6.250 93,888 +0.00(+0.00%)
Nov 22, 2005 6.240 6.250 6.020 6.250 74,083 +0.01(+0.16%)
Nov 21, 2005 6.050 6.540 5.980 6.240 190,430 +0.26(+4.35%)
Nov 18, 2005 5.610 5.980 5.560 5.980 108,063 +0.38(+6.79%)
Nov 17, 2005 5.740 5.910 5.450 5.600 111,094 -0.20(-3.45%)
Nov 16, 2005 5.890 6.000 5.729 5.800 157,652 +0.02(+0.35%)
Nov 15, 2005 5.750 5.950 5.520 5.780 161,440 +0.10(+1.76%)
Nov 14, 2005 5.570 5.750 5.450 5.680 68,431 +0.18(+3.27%)
Nov 11, 2005 5.510 5.650 5.330 5.500 94,517 -0.03(-0.54%)
Nov 10, 2005 5.460 5.620 5.340 5.530 171,392 +0.18(+3.36%)
Nov 09, 2005 5.350 5.480 5.280 5.350 55,378 +0.00(+0.00%)
Nov 08, 2005 5.230 5.350 5.200 5.350 82,086 +0.10(+1.90%)
Nov 07, 2005 5.070 5.290 5.040 5.250 132,020 +0.30(+6.06%)
Nov 04, 2005 4.840 5.050 4.840 4.950 34,216 +0.07(+1.36%)
Nov 03, 2005 4.670 5.010 4.660 4.883 46,194 -0.02(-0.34%)
Nov 02, 2005 4.670 4.900 4.600 4.900 73,397 +0.24(+5.15%)
Nov 01, 2005 4.640 4.810 4.550 4.660 70,785 -0.06(-1.27%)
Oct 31, 2005 4.590 4.720 4.520 4.720 29,500 +0.06(+1.29%)
Oct 28, 2005 4.740 4.850 4.590 4.660 98,211 -0.12(-2.51%)
Oct 27, 2005 4.790 4.990 4.720 4.780 108,046 -0.11(-2.25%)
Oct 26, 2005 4.840 4.900 4.780 4.890 30,215 +0.00(+0.00%)
Oct 25, 2005 4.755 4.960 4.690 4.890 30,397 +0.18(+3.82%)
Oct 24, 2005 4.690 4.920 4.530 4.710 51,690 +0.08(+1.73%)
Oct 21, 2005 4.610 4.650 4.438 4.630 60,954 +0.05(+1.09%)
Oct 20, 2005 4.450 4.606 4.450 4.580 45,130 -0.03(-0.65%)
Oct 19, 2005 4.660 4.660 4.460 4.610 99,961 -0.06(-1.28%)
Oct 18, 2005 4.750 4.750 4.630 4.670 190,210 -0.06(-1.27%)
Oct 17, 2005 4.790 5.200 4.700 4.730 73,038 -0.05(-1.05%)
Oct 14, 2005 4.750 5.190 4.700 4.780 85,525 -0.01(-0.21%)
Oct 13, 2005 4.770 4.840 4.710 4.790 57,681 +0.07(+1.48%)
Oct 12, 2005 4.980 4.980 4.670 4.720 177,999 -0.27(-5.41%)
Oct 11, 2005 5.000 5.100 4.910 4.990 135,068 -0.07(-1.38%)
Oct 10, 2005 5.100 5.190 4.990 5.060 74,244 -0.09(-1.75%)
Oct 07, 2005 5.120 5.240 5.080 5.150 78,513 -0.08(-1.53%)
Oct 06, 2005 5.230 5.301 5.090 5.230 115,524 -0.05(-0.95%)
Oct 05, 2005 5.100 5.330 5.088 5.280 118,667 +0.17(+3.33%)
Oct 04, 2005 5.010 5.230 5.010 5.110 107,694 +0.05(+0.99%)
Oct 03, 2005 5.080 5.120 5.010 5.060 328,170 -0.02(-0.39%)
Sep 30, 2005 5.140 5.140 4.970 5.080 65,716 +0.03(+0.59%)
Sep 29, 2005 5.090 5.120 4.980 5.050 149,316 -0.05(-0.98%)
Sep 28, 2005 4.800 5.110 4.730 5.100 218,438 +0.38(+8.05%)
Sep 27, 2005 4.730 4.750 4.650 4.720 152,724 +0.06(+1.29%)
Sep 26, 2005 4.720 4.740 4.600 4.660 43,955 -0.05(-1.06%)
Sep 23, 2005 4.710 4.750 4.570 4.710 64,361 -0.01(-0.32%)
Sep 22, 2005 4.725 4.760 4.460 4.725 141,258 +0.17(+3.85%)
Sep 21, 2005 4.420 4.570 4.350 4.550 188,340 +0.11(+2.48%)
Sep 20, 2005 4.760 4.760 4.330 4.440 164,410 -0.04(-0.89%)
Sep 19, 2005 4.470 4.550 4.410 4.480 112,727 +0.01(+0.22%)
Sep 16, 2005 4.600 4.720 4.470 4.470 77,493 -0.03(-0.67%)
Sep 15, 2005 4.710 4.740 4.500 4.500 74,358 -0.22(-4.66%)
Sep 14, 2005 4.690 4.830 4.570 4.720 170,100 +0.08(+1.72%)
Sep 13, 2005 4.500 4.750 4.360 4.640 694,853 +0.12(+2.65%)
Sep 12, 2005 4.500 4.550 4.410 4.520 165,724 +0.15(+3.43%)
Sep 09, 2005 4.450 4.678 4.170 4.370 160,478 -0.09(-2.02%)
Sep 08, 2005 4.600 4.760 4.410 4.460 107,205 -0.19(-4.09%)
Sep 07, 2005 4.600 4.760 4.600 4.650 75,370 +0.04(+0.87%)
Sep 06, 2005 4.760 4.820 4.560 4.610 122,601 -0.20(-4.16%)
Sep 02, 2005 4.790 4.980 4.730 4.810 123,898 +0.12(+2.56%)
Sep 01, 2005 4.720 4.790 4.640 4.690 46,557 -0.10(-2.09%)
Aug 31, 2005 4.810 4.880 4.666 4.790 80,076 -0.01(-0.21%)
Aug 30, 2005 4.750 4.850 4.600 4.800 109,105 -0.04(-0.83%)
Aug 29, 2005 4.790 4.890 4.500 4.840 129,257 +0.01(+0.21%)
Aug 26, 2005 4.810 4.920 4.800 4.830 19,937 +0.00(+0.00%)
Aug 25, 2005 4.970 5.000 4.630 4.830 66,975 -0.13(-2.62%)
Aug 24, 2005 4.900 5.100 4.890 4.960 356,641 -0.07(-1.39%)
Aug 23, 2005 4.910 5.050 4.860 5.030 31,420 +0.19(+3.93%)
Aug 22, 2005 4.850 4.960 4.720 4.840 97,569 -0.13(-2.62%)
Aug 19, 2005 5.080 5.100 4.750 4.970 111,201 -0.13(-2.55%)
Aug 18, 2005 5.340 5.340 5.070 5.100 36,160 -0.10(-1.92%)
Aug 17, 2005 5.310 5.310 5.140 5.200 61,040 -0.02(-0.38%)
Aug 16, 2005 5.172 5.577 5.030 5.220 81,701 +0.02(+0.38%)
Aug 15, 2005 5.390 5.390 5.040 5.200 33,170 -0.14(-2.62%)
Aug 12, 2005 5.130 5.400 5.080 5.340 57,263 +0.08(+1.52%)
Aug 11, 2005 5.150 5.320 5.030 5.260 62,045 +0.14(+2.73%)
Aug 10, 2005 5.250 5.250 5.000 5.120 70,349 -0.05(-0.97%)
Aug 09, 2005 5.180 5.250 4.950 5.170 45,160 -0.08(-1.52%)
Aug 08, 2005 5.200 5.320 5.140 5.250 53,844 -0.06(-1.13%)
Aug 05, 2005 5.400 5.540 5.270 5.310 41,703 -0.11(-2.03%)
Aug 04, 2005 5.630 5.630 5.260 5.420 43,213 -0.22(-3.90%)
Aug 03, 2005 5.700 5.700 5.380 5.640 88,613 -0.05(-0.88%)
Aug 02, 2005 5.860 5.860 5.650 5.690 82,857 -0.13(-2.23%)
Aug 01, 2005 5.830 5.860 5.590 5.820 82,894 -0.01(-0.17%)
Jul 29, 2005 5.700 5.850 5.500 5.830 170,334 +0.12(+2.10%)
Jul 28, 2005 5.380 5.730 5.380 5.710 132,418 +0.24(+4.39%)
Jul 27, 2005 5.450 5.650 5.390 5.470 114,453 +0.04(+0.74%)
Jul 26, 2005 5.350 5.660 5.160 5.430 84,493 +0.18(+3.43%)
Jul 25, 2005 5.120 5.300 5.100 5.250 26,496 +0.04(+0.77%)
Jul 22, 2005 5.380 5.380 5.140 5.210 32,475 -0.16(-2.98%)
Jul 21, 2005 5.320 5.380 5.120 5.370 60,403 +0.06(+1.13%)
Jul 20, 2005 5.280 5.450 5.160 5.310 55,552 +0.03(+0.57%)
Jul 19, 2005 5.420 5.460 5.250 5.280 110,848 -0.13(-2.40%)
Jul 18, 2005 5.390 5.440 5.214 5.410 62,069 +0.03(+0.46%)
Jul 15, 2005 5.380 5.400 5.180 5.385 79,102 +0.08(+1.60%)
Jul 14, 2005 5.190 5.350 5.170 5.300 60,080 +0.12(+2.32%)
Jul 13, 2005 5.040 5.340 5.040 5.180 93,330 +0.14(+2.78%)
Jul 12, 2005 5.250 5.290 5.040 5.040 111,611 -0.20(-3.82%)
Jul 11, 2005 4.790 5.500 4.550 5.240 314,343 +0.66(+14.41%)
Jul 08, 2005 4.380 4.600 4.352 4.580 175,426 +0.11(+2.46%)
Jul 07, 2005 4.470 4.550 4.300 4.470 96,604 -0.03(-0.67%)
Jul 06, 2005 4.630 4.630 4.450 4.500 62,168 -0.10(-2.17%)
Jul 05, 2005 4.410 4.600 4.400 4.600 44,400 +0.08(+1.77%)
Jul 01, 2005 4.490 4.630 4.320 4.520 36,600 +0.01(+0.22%)
Jun 30, 2005 4.600 4.600 4.340 4.510 43,616 -0.12(-2.59%)
Jun 29, 2005 4.650 4.670 4.580 4.630 310,792 +0.05(+1.09%)
Jun 28, 2005 4.340 4.590 4.340 4.580 39,209 +0.20(+4.57%)
Jun 27, 2005 4.590 4.620 4.260 4.380 32,427 -0.26(-5.60%)
Jun 24, 2005 4.680 4.700 4.470 4.640 91,084 +0.07(+1.53%)
Jun 23, 2005 4.360 4.570 4.310 4.570 65,477 +0.29(+6.78%)
Jun 22, 2005 4.280 4.360 4.160 4.280 141,349 +0.03(+0.71%)
Jun 21, 2005 4.200 4.370 4.190 4.250 54,138 -0.06(-1.39%)
Jun 20, 2005 4.200 4.400 4.200 4.310 65,538 +0.11(+2.62%)
Jun 17, 2005 4.270 4.330 4.170 4.200 64,541 -0.16(-3.67%)
Jun 16, 2005 4.470 4.600 4.260 4.360 171,146 -0.18(-3.96%)
Jun 15, 2005 4.530 4.640 4.250 4.540 95,526 +0.03(+0.67%)
Jun 14, 2005 4.480 4.540 4.370 4.510 80,783 -0.06(-1.31%)
Jun 13, 2005 4.610 4.640 4.480 4.570 30,396 -0.02(-0.44%)
Jun 10, 2005 4.520 4.610 4.520 4.590 33,813 +0.15(+3.38%)
Jun 09, 2005 4.290 4.550 4.212 4.440 46,595 +0.12(+2.78%)
Jun 08, 2005 4.470 4.470 4.000 4.320 470,048 -0.06(-1.37%)
Jun 07, 2005 4.570 4.720 4.350 4.380 54,411 -0.12(-2.67%)
Jun 06, 2005 4.550 4.630 4.390 4.500 65,995 -0.10(-2.17%)
Jun 03, 2005 4.860 4.860 4.520 4.600 114,442 -0.04(-0.86%)
Jun 02, 2005 4.500 4.740 4.471 4.640 49,387 +0.20(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.