Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.884 5.902 5.828 5.898 121,112 +0.01(+0.16%)
May 30, 2012 5.986 5.986 5.846 5.888 50,919 -0.10(-1.63%)
May 29, 2012 5.930 6.009 5.842 5.986 60,076 +0.07(+1.10%)
May 25, 2012 5.911 5.986 5.874 5.921 29,632 +0.02(+0.32%)
May 24, 2012 5.949 5.949 5.828 5.902 35,374 -0.04(-0.70%)
May 23, 2012 5.991 5.995 5.879 5.944 50,208 -0.07(-1.24%)
May 22, 2012 5.842 6.037 5.753 6.018 107,868 +0.17(+2.86%)
May 21, 2012 5.744 5.874 5.744 5.851 168,332 +0.10(+1.70%)
May 18, 2012 5.893 5.930 5.735 5.753 159,160 -0.15(-2.60%)
May 17, 2012 5.958 5.986 5.884 5.907 102,269 -0.04(-0.63%)
May 16, 2012 5.944 6.018 5.930 5.944 91,762 +0.00(+0.08%)
May 15, 2012 5.949 6.000 5.916 5.939 50,079 +0.04(+0.63%)
May 14, 2012 5.930 5.963 5.902 5.902 68,642 -0.06(-0.94%)
May 11, 2012 5.939 6.009 5.925 5.958 58,847 -0.00(-0.08%)
May 10, 2012 5.963 6.046 5.949 5.963 51,420 +0.01(+0.23%)
May 09, 2012 5.856 6.000 5.814 5.949 63,390 +0.06(+0.95%)
May 08, 2012 5.804 6.004 5.804 5.893 69,988 +0.08(+1.44%)
May 07, 2012 5.842 5.874 5.800 5.809 47,851 +0.02(+0.32%)
May 04, 2012 5.851 5.870 5.777 5.791 77,197 -0.03(-0.56%)
May 03, 2012 5.856 5.856 5.791 5.823 69,070 -0.00(-0.08%)
May 02, 2012 5.814 5.879 5.786 5.828 72,190 -0.01(-0.24%)
May 01, 2012 5.842 5.940 5.837 5.842 174,129 -0.02(-0.32%)
Apr 30, 2012 5.884 5.893 5.814 5.860 112,581 -0.01(-0.16%)
Apr 27, 2012 5.884 5.907 5.842 5.870 95,527 +0.00(+0.08%)
Apr 26, 2012 5.870 5.888 5.842 5.865 80,414 -0.02(-0.32%)
Apr 25, 2012 5.823 6.009 5.823 5.884 100,614 -0.06(-0.94%)
Apr 24, 2012 5.898 6.028 5.874 5.939 89,205 +0.05(+0.87%)
Apr 23, 2012 5.986 5.986 5.837 5.888 84,355 -0.18(-2.91%)
Apr 20, 2012 5.977 6.074 5.884 6.065 179,753 +0.18(+3.08%)
Apr 19, 2012 5.865 5.995 5.823 5.884 147,569 +0.08(+1.36%)
Apr 18, 2012 5.870 5.888 5.791 5.804 44,602 -0.06(-0.95%)
Apr 17, 2012 5.893 5.953 5.842 5.860 61,541 -0.02(-0.40%)
Apr 16, 2012 5.879 5.930 5.823 5.884 95,869 +0.02(+0.32%)
Apr 13, 2012 5.967 5.995 5.860 5.865 62,657 -0.09(-1.56%)
Apr 12, 2012 5.925 5.991 5.888 5.958 55,716 +0.02(+0.31%)
Apr 11, 2012 5.991 6.065 5.893 5.939 70,332 +0.01(+0.24%)
Apr 10, 2012 5.977 6.009 5.916 5.925 104,882 -0.07(-1.16%)
Apr 09, 2012 6.000 6.074 5.930 5.995 42,315 -0.05(-0.85%)
Apr 05, 2012 6.009 6.139 6.000 6.046 49,014 +0.04(+0.62%)
Apr 04, 2012 6.018 6.051 5.981 6.009 34,097 -0.05(-0.77%)
Apr 03, 2012 6.125 6.139 5.967 6.056 72,164 -0.08(-1.36%)
Apr 02, 2012 6.060 6.139 6.014 6.139 147,322 +0.16(+2.64%)
Mar 30, 2012 5.995 6.023 5.930 5.981 59,771 +0.03(+0.55%)
Mar 29, 2012 5.870 5.977 5.870 5.949 22,283 +0.06(+1.03%)
Mar 28, 2012 5.907 5.991 5.874 5.888 39,614 -0.05(-0.86%)
Mar 27, 2012 6.028 6.046 5.939 5.939 34,185 -0.09(-1.47%)
Mar 26, 2012 6.032 6.056 5.930 6.028 55,131 +0.05(+0.86%)
Mar 23, 2012 5.958 6.000 5.846 5.977 44,613 +0.06(+0.94%)
Mar 22, 2012 6.014 6.023 5.823 5.921 115,019 -0.13(-2.15%)
Mar 21, 2012 6.042 6.074 6.009 6.051 65,568 +0.00(+0.08%)
Mar 20, 2012 5.958 6.065 5.958 6.046 49,042 +0.06(+0.93%)
Mar 19, 2012 6.023 6.070 5.939 5.991 52,087 -0.06(-1.00%)
Mar 16, 2012 5.902 6.074 5.888 6.051 161,473 -0.01(-0.15%)
Mar 15, 2012 6.004 6.093 5.963 6.060 164,769 +0.07(+1.24%)
Mar 14, 2012 6.000 6.051 5.963 5.986 61,629 -0.04(-0.62%)
Mar 13, 2012 6.065 6.065 5.991 6.023 101,287 -0.01(-0.15%)
Mar 12, 2012 6.070 6.074 5.967 6.032 54,402 -0.02(-0.31%)
Mar 09, 2012 5.953 6.163 5.953 6.051 117,051 +0.13(+2.12%)
Mar 08, 2012 5.939 5.963 5.851 5.925 44,876 +0.01(+0.24%)
Mar 07, 2012 5.874 5.939 5.840 5.911 20,081 +0.08(+1.44%)
Mar 06, 2012 5.958 5.958 5.814 5.828 52,289 -0.16(-2.64%)
Mar 05, 2012 5.832 5.990 5.832 5.986 54,129 +0.14(+2.39%)
Mar 02, 2012 5.911 5.944 5.814 5.846 57,458 -0.07(-1.10%)
Mar 01, 2012 5.949 5.985 5.911 5.911 46,443 -0.02(-0.39%)
Feb 29, 2012 5.944 6.074 5.907 5.935 90,246 -0.01(-0.23%)
Feb 28, 2012 5.953 5.972 5.930 5.949 47,026 -0.01(-0.16%)
Feb 27, 2012 5.949 5.981 5.884 5.958 40,064 -0.00(-0.08%)
Feb 24, 2012 5.995 6.032 5.860 5.963 56,372 -0.01(-0.23%)
Feb 23, 2012 5.893 6.028 5.874 5.977 66,376 +0.08(+1.34%)
Feb 22, 2012 5.977 5.986 5.874 5.898 60,242 -0.07(-1.09%)
Feb 21, 2012 5.991 6.107 5.963 5.963 93,510 -0.04(-0.62%)
Feb 17, 2012 6.084 6.084 5.991 6.000 41,558 -0.05(-0.85%)
Feb 16, 2012 5.953 6.101 5.953 6.051 54,880 +0.09(+1.56%)
Feb 15, 2012 6.058 6.102 5.958 5.958 83,893 -0.01(-0.23%)
Feb 14, 2012 5.991 5.991 5.925 5.972 71,936 -0.03(-0.47%)
Feb 13, 2012 6.032 6.069 5.809 6.000 163,555 +0.02(+0.39%)
Feb 10, 2012 6.037 6.037 5.972 5.977 34,947 -0.09(-1.53%)
Feb 09, 2012 6.056 6.114 6.053 6.070 30,926 -0.07(-1.06%)
Feb 08, 2012 6.144 6.200 6.056 6.135 52,792 -0.01(-0.15%)
Feb 07, 2012 6.158 6.163 6.051 6.144 72,629 +0.00(+0.00%)
Feb 06, 2012 6.209 6.209 6.088 6.144 29,210 -0.07(-1.12%)
Feb 03, 2012 6.191 6.272 6.144 6.214 93,286 +0.09(+1.44%)
Feb 02, 2012 6.102 6.163 6.056 6.125 53,117 +0.04(+0.61%)
Feb 01, 2012 6.107 6.163 6.039 6.088 85,907 +0.02(+0.38%)
Jan 31, 2012 6.084 6.098 5.991 6.065 88,505 +0.01(+0.23%)
Jan 30, 2012 6.046 6.093 6.000 6.051 27,428 -0.01(-0.15%)
Jan 27, 2012 6.163 6.163 6.037 6.060 40,309 -0.08(-1.29%)
Jan 26, 2012 6.172 6.181 6.102 6.139 43,368 +0.00(+0.08%)
Jan 25, 2012 6.084 6.144 6.014 6.135 81,670 +0.03(+0.53%)
Jan 24, 2012 6.116 6.158 6.014 6.102 47,518 -0.03(-0.53%)
Jan 23, 2012 6.121 6.186 6.051 6.135 85,202 +0.00(+0.00%)
Jan 20, 2012 6.144 6.163 6.116 6.135 32,119 -0.01(-0.23%)
Jan 19, 2012 6.246 6.251 6.130 6.149 89,726 -0.06(-0.90%)
Jan 18, 2012 6.093 6.218 6.042 6.204 74,243 +0.11(+1.83%)
Jan 17, 2012 6.070 6.104 5.865 6.093 99,962 +0.06(+0.92%)
Jan 13, 2012 6.018 6.084 6.018 6.037 34,044 -0.04(-0.69%)
Jan 12, 2012 6.065 6.116 5.977 6.079 95,813 +0.00(+0.00%)
Jan 11, 2012 6.018 6.135 5.930 6.079 52,596 +0.06(+0.93%)
Jan 10, 2012 6.009 6.134 5.981 6.023 79,773 +0.07(+1.17%)
Jan 09, 2012 5.809 6.004 5.781 5.953 141,129 +0.17(+2.98%)
Jan 06, 2012 5.777 5.842 5.702 5.781 36,626 +0.00(+0.08%)
Jan 05, 2012 5.744 5.804 5.642 5.777 61,102 +0.01(+0.16%)
Jan 04, 2012 5.814 5.814 5.660 5.767 160,261 +0.09(+1.56%)
Dec 30, 2011 5.678 5.698 5.618 5.679 40,090 +0.00(+0.00%)
Dec 29, 2011 5.637 5.684 5.623 5.679 49,748 +0.04(+0.74%)
Dec 28, 2011 5.665 5.688 5.637 5.637 21,539 -0.05(-0.82%)
Dec 27, 2011 5.637 5.698 5.619 5.684 27,017 +0.04(+0.66%)
Dec 23, 2011 5.698 5.698 5.609 5.646 24,613 +0.01(+0.17%)
Dec 21, 2011 5.604 5.656 5.549 5.637 30,943 +0.03(+0.58%)
Dec 20, 2011 5.418 5.609 5.404 5.604 124,585 +0.26(+4.87%)
Dec 19, 2011 5.330 5.460 5.284 5.344 104,787 +0.05(+0.97%)
Dec 16, 2011 5.377 5.530 5.293 5.293 293,207 -0.08(-1.56%)
Dec 15, 2011 5.353 5.377 5.288 5.377 126,354 +0.08(+1.58%)
Dec 14, 2011 5.242 5.311 5.167 5.293 168,639 +0.02(+0.44%)
Dec 13, 2011 5.311 5.414 5.242 5.270 93,230 -0.10(-1.82%)
Dec 12, 2011 5.442 5.458 5.353 5.367 144,370 -0.08(-1.45%)
Dec 09, 2011 5.423 5.478 5.423 5.446 228,744 +0.06(+1.12%)
Dec 08, 2011 5.442 5.498 5.386 5.386 118,285 -0.06(-1.03%)
Dec 07, 2011 5.581 5.581 5.400 5.442 136,088 -0.16(-2.90%)
Dec 06, 2011 5.665 5.665 5.577 5.604 39,810 -0.07(-1.15%)
Dec 05, 2011 5.637 5.698 5.577 5.670 121,712 +0.08(+1.50%)
Dec 02, 2011 5.535 5.604 5.507 5.586 69,034 +0.12(+2.21%)
Dec 01, 2011 5.553 5.632 5.451 5.465 119,485 -0.12(-2.08%)
Nov 30, 2011 5.474 5.604 5.391 5.581 206,489 +0.27(+5.08%)
Nov 29, 2011 5.330 5.418 5.288 5.311 87,460 -0.03(-0.61%)
Nov 28, 2011 5.386 5.386 5.279 5.344 124,056 +0.07(+1.41%)
Nov 25, 2011 5.288 5.372 5.270 5.270 29,081 -0.02(-0.44%)
Nov 23, 2011 5.395 5.404 5.293 5.293 128,395 -0.14(-2.65%)
Nov 22, 2011 5.498 5.544 5.432 5.437 27,464 -0.06(-1.10%)
Nov 21, 2011 5.465 5.581 5.451 5.498 81,990 -0.04(-0.67%)
Nov 18, 2011 5.544 5.602 5.521 5.535 47,873 -0.01(-0.25%)
Nov 17, 2011 5.522 5.637 5.522 5.549 51,913 +0.01(+0.25%)
Nov 16, 2011 5.539 5.628 5.518 5.535 50,711 -0.03(-0.50%)
Nov 15, 2011 5.530 5.595 5.479 5.563 56,047 +0.02(+0.42%)
Nov 14, 2011 5.618 5.618 5.479 5.539 38,892 -0.10(-1.73%)
Nov 11, 2011 5.553 5.660 5.553 5.637 55,155 +0.11(+2.02%)
Nov 10, 2011 5.539 5.595 5.447 5.525 52,242 +0.03(+0.59%)
Nov 09, 2011 5.395 5.544 5.395 5.493 164,595 -0.00(-0.08%)
Nov 08, 2011 5.465 5.525 5.372 5.498 111,577 +0.06(+1.03%)
Nov 07, 2011 5.381 5.446 5.372 5.442 197,291 +0.04(+0.69%)
Nov 04, 2011 5.414 5.441 5.367 5.404 133,153 -0.05(-0.85%)
Nov 03, 2011 5.423 5.479 5.339 5.451 102,198 +0.06(+1.03%)
Nov 02, 2011 5.256 5.498 5.256 5.395 59,446 +0.19(+3.66%)
Nov 01, 2011 5.195 5.404 5.195 5.205 118,276 -0.17(-3.12%)
Oct 31, 2011 5.377 5.437 5.330 5.372 64,508 -0.09(-1.62%)
Oct 28, 2011 5.502 5.502 5.442 5.460 90,566 -0.05(-0.93%)
Oct 27, 2011 5.535 5.539 5.367 5.511 147,124 +0.10(+1.80%)
Oct 26, 2011 5.460 5.516 5.372 5.414 87,101 +0.02(+0.43%)
Oct 25, 2011 5.395 5.572 5.321 5.391 123,916 -0.05(-0.86%)
Oct 24, 2011 5.428 5.470 5.372 5.437 69,298 +0.02(+0.34%)
Oct 21, 2011 5.404 5.446 5.293 5.418 81,463 +0.09(+1.75%)
Oct 20, 2011 5.344 5.375 5.279 5.325 60,244 -0.03(-0.52%)
Oct 19, 2011 5.372 5.381 5.293 5.353 117,502 -0.02(-0.35%)
Oct 18, 2011 5.274 5.442 5.237 5.372 163,791 +0.13(+2.39%)
Oct 17, 2011 5.237 5.302 5.230 5.246 56,881 -0.03(-0.53%)
Oct 14, 2011 5.274 5.316 5.205 5.274 64,882 +0.07(+1.25%)
Oct 13, 2011 5.293 5.339 5.121 5.209 72,581 -0.13(-2.35%)
Oct 12, 2011 5.572 5.572 5.205 5.335 81,068 +0.17(+3.24%)
Oct 11, 2011 5.107 5.223 5.107 5.167 74,495 +0.05(+1.00%)
Oct 10, 2011 5.042 5.153 5.028 5.116 105,862 +0.14(+2.90%)
Oct 07, 2011 5.065 5.158 4.939 4.972 106,017 -0.11(-2.20%)
Oct 06, 2011 5.079 5.177 4.972 5.084 88,855 -0.02(-0.36%)
Oct 05, 2011 5.056 5.135 4.958 5.102 87,922 +0.05(+1.01%)
Oct 04, 2011 5.023 5.088 4.879 5.051 219,205 +0.00(+0.09%)
Oct 03, 2011 5.102 5.130 5.023 5.046 153,709 -0.03(-0.64%)
Sep 30, 2011 5.079 5.153 5.042 5.079 156,722 -0.07(-1.44%)
Sep 29, 2011 5.130 5.205 5.079 5.153 80,715 +0.13(+2.59%)
Sep 28, 2011 5.191 5.279 5.023 5.023 93,992 -0.19(-3.57%)
Sep 27, 2011 5.209 5.237 5.098 5.209 179,422 +0.09(+1.82%)
Sep 26, 2011 5.139 5.139 5.023 5.116 103,183 +0.00(+0.09%)
Sep 23, 2011 5.018 5.130 5.014 5.111 83,826 +0.11(+2.23%)
Sep 22, 2011 4.953 5.106 4.925 5.000 173,593 -0.07(-1.29%)
Sep 21, 2011 5.163 5.218 5.014 5.065 160,749 -0.12(-2.33%)
Sep 20, 2011 5.153 5.246 5.116 5.186 168,160 +0.07(+1.27%)
Sep 19, 2011 5.209 5.209 5.111 5.121 108,249 -0.16(-3.00%)
Sep 16, 2011 5.265 5.400 5.181 5.279 150,345 +0.05(+0.98%)
Sep 15, 2011 5.200 5.381 5.160 5.228 120,728 +0.04(+0.72%)
Sep 14, 2011 5.279 5.349 5.125 5.191 169,773 -0.06(-1.15%)
Sep 13, 2011 5.298 5.400 5.191 5.251 69,919 -0.16(-3.01%)
Sep 12, 2011 5.274 5.423 5.218 5.414 44,145 +0.08(+1.48%)
Sep 09, 2011 5.279 5.386 5.181 5.335 97,464 +0.05(+0.88%)
Sep 08, 2011 5.321 5.363 5.251 5.288 48,685 -0.08(-1.47%)
Sep 07, 2011 5.242 5.423 5.242 5.367 57,858 +0.21(+4.15%)
Sep 06, 2011 5.005 5.228 4.842 5.153 99,139 +0.01(+0.18%)
Sep 02, 2011 5.256 5.270 5.112 5.144 150,054 -0.17(-3.15%)
Sep 01, 2011 5.432 5.481 5.298 5.311 89,474 -0.15(-2.81%)
Aug 31, 2011 5.456 5.498 5.349 5.465 102,448 +0.03(+0.60%)
Aug 30, 2011 5.381 5.507 5.316 5.432 107,515 +0.03(+0.60%)
Aug 29, 2011 5.325 5.525 5.288 5.400 88,016 +0.12(+2.29%)
Aug 26, 2011 5.363 5.363 5.186 5.279 92,650 +0.01(+0.26%)
Aug 25, 2011 5.558 5.600 5.256 5.265 91,487 -0.24(-4.31%)
Aug 24, 2011 5.260 5.609 5.200 5.502 120,532 +0.21(+4.05%)
Aug 23, 2011 5.172 5.311 5.111 5.288 87,438 +0.15(+2.99%)
Aug 22, 2011 5.228 5.420 5.107 5.135 81,154 +0.03(+0.55%)
Aug 19, 2011 5.107 5.195 5.065 5.107 106,133 -0.02(-0.45%)
Aug 18, 2011 5.335 5.391 5.098 5.130 143,374 -0.32(-5.89%)
Aug 17, 2011 5.530 5.637 5.432 5.451 52,472 -0.07(-1.18%)
Aug 16, 2011 5.539 5.567 5.386 5.516 52,347 -0.07(-1.25%)
Aug 15, 2011 5.432 5.795 5.428 5.586 24,947 +0.21(+3.98%)
Aug 12, 2011 5.437 5.711 5.293 5.372 75,621 -0.03(-0.52%)
Aug 11, 2011 5.214 5.488 5.173 5.400 103,688 +0.21(+4.13%)
Aug 10, 2011 5.242 5.414 5.144 5.186 76,514 -0.16(-2.96%)
Aug 09, 2011 5.195 5.474 5.065 5.344 158,001 +0.03(+0.53%)
Aug 08, 2011 5.479 5.693 4.842 5.316 159,641 -0.26(-4.67%)
Aug 05, 2011 5.674 6.037 5.400 5.577 105,856 -0.05(-0.83%)
Aug 04, 2011 5.777 5.791 5.623 5.623 117,322 -0.13(-2.18%)
Aug 03, 2011 5.763 5.777 5.711 5.749 67,679 -0.00(-0.08%)
Aug 02, 2011 5.865 5.865 5.753 5.753 43,495 -0.08(-1.36%)
Aug 01, 2011 5.902 6.065 5.758 5.832 77,926 +0.00(+0.00%)
Jul 29, 2011 5.884 5.888 5.758 5.832 66,896 -0.09(-1.49%)
Jul 28, 2011 5.898 6.023 5.856 5.921 35,018 +0.06(+0.95%)
Jul 27, 2011 5.977 5.991 5.856 5.865 69,356 -0.11(-1.79%)
Jul 26, 2011 6.018 6.032 5.944 5.972 34,394 -0.01(-0.23%)
Jul 25, 2011 6.000 6.098 5.986 5.986 39,457 -0.07(-1.23%)
Jul 22, 2011 6.032 6.079 6.004 6.060 31,356 +0.01(+0.23%)
Jul 21, 2011 5.963 6.065 5.963 6.046 45,465 +0.05(+0.78%)
Jul 20, 2011 6.000 6.042 5.981 6.000 36,121 -0.01(-0.23%)
Jul 19, 2011 5.972 6.037 5.958 6.014 51,216 +0.07(+1.17%)
Jul 18, 2011 5.949 5.995 5.930 5.944 60,638 +0.00(+0.08%)
Jul 15, 2011 5.977 6.028 5.930 5.939 111,112 -0.02(-0.39%)
Jul 14, 2011 6.051 6.051 5.953 5.963 82,474 -0.10(-1.69%)
Jul 13, 2011 6.093 6.149 6.009 6.065 34,007 -0.02(-0.31%)
Jul 12, 2011 6.144 6.167 6.023 6.084 51,650 -0.06(-0.98%)
Jul 11, 2011 6.098 6.163 6.098 6.144 38,273 +0.02(+0.38%)
Jul 08, 2011 6.074 6.135 6.046 6.121 48,137 -0.02(-0.38%)
Jul 07, 2011 6.102 6.163 6.046 6.144 46,587 +0.06(+0.99%)
Jul 06, 2011 6.009 6.084 5.995 6.084 56,456 +0.06(+0.93%)
Jul 05, 2011 6.074 6.074 5.995 6.028 46,406 -0.00(-0.08%)
Jul 01, 2011 6.046 6.071 6.004 6.032 151,869 -0.01(-0.23%)
Jun 30, 2011 6.037 6.046 6.023 6.046 58,647 +0.03(+0.54%)
Jun 29, 2011 6.046 6.049 5.939 6.014 229,475 -0.03(-0.54%)
Jun 28, 2011 6.028 6.051 5.963 6.046 113,095 +0.05(+0.78%)
Jun 27, 2011 5.963 6.046 5.944 6.000 192,709 +0.02(+0.39%)
Jun 24, 2011 5.953 6.009 5.898 5.977 610,004 +0.04(+0.71%)
Jun 23, 2011 5.930 5.958 5.916 5.935 90,966 -0.03(-0.47%)
Jun 22, 2011 6.018 6.028 5.958 5.963 187,489 -0.04(-0.70%)
Jun 21, 2011 6.037 6.046 5.963 6.004 869,772 -0.01(-0.23%)
Jun 20, 2011 6.037 6.102 5.991 6.018 100,093 +0.01(+0.23%)
Jun 17, 2011 6.051 6.051 5.967 6.004 75,329 -0.01(-0.15%)
Jun 16, 2011 6.014 6.088 5.967 6.014 39,847 +0.01(+0.16%)
Jun 15, 2011 6.000 6.046 5.953 6.004 46,604 -0.03(-0.46%)
Jun 14, 2011 6.046 6.046 5.967 6.032 31,792 +0.03(+0.46%)
Jun 13, 2011 5.916 6.065 5.916 6.004 40,429 -0.02(-0.31%)
Jun 10, 2011 6.098 6.139 6.023 6.023 107,745 -0.08(-1.37%)
Jun 09, 2011 6.116 6.145 6.093 6.107 36,445 -0.00(-0.08%)
Jun 08, 2011 6.111 6.149 6.098 6.111 49,472 -0.02(-0.38%)
Jun 07, 2011 6.144 6.200 6.121 6.135 37,800 +0.02(+0.38%)
Jun 06, 2011 6.258 6.293 6.046 6.111 80,715 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.