Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.88 12.99 12.99 12.99 800 +0.61(+4.93%)
May 25, 2016 12.01 12.38 12.38 12.38 400 +0.09(+0.73%)
May 24, 2016 12.00 12.30 12.00 12.29 1,700 -0.11(-0.89%)
May 23, 2016 11.73 12.40 11.73 12.40 1,015 -0.02(-0.16%)
May 20, 2016 11.60 12.42 11.60 12.42 563 -0.18(-1.43%)
May 19, 2016 12.00 12.60 11.99 12.60 701 +0.50(+4.13%)
May 18, 2016 11.95 12.10 11.95 12.10 587 -0.05(-0.41%)
May 17, 2016 12.10 12.15 12.10 12.15 818 +0.05(+0.41%)
May 16, 2016 11.55 12.10 11.55 12.10 219 +0.05(+0.41%)
May 13, 2016 12.48 12.48 12.05 12.05 235 +0.00(+0.00%)
May 12, 2016 11.02 12.05 11.02 12.05 200 -0.25(-2.03%)
May 11, 2016 12.30 12.30 12.30 12.30 100 -0.14(-1.13%)
May 10, 2016 11.95 12.44 11.95 12.44 2,274 +0.59(+4.98%)
May 09, 2016 11.85 11.85 11.85 11.85 100 +0.45(+3.95%)
May 06, 2016 11.75 11.75 11.40 11.40 442 -0.48(-4.04%)
May 05, 2016 11.69 11.89 11.69 11.88 4,760 +0.28(+2.41%)
May 04, 2016 11.50 11.69 11.50 11.60 1,500 -0.04(-0.34%)
Apr 28, 2016 11.17 11.64 11.64 11.64 10 +0.14(+1.22%)
Apr 27, 2016 11.61 11.61 11.35 11.50 6,170 +0.46(+4.20%)
Apr 25, 2016 11.30 11.04 11.04 11.04 300 -0.16(-1.46%)
Apr 22, 2016 11.03 11.20 11.03 11.20 600 +0.00(+0.00%)
Apr 21, 2016 11.46 11.59 11.20 11.20 800 -0.63(-5.33%)
Apr 20, 2016 11.25 12.00 11.11 11.83 4,136 -0.15(-1.25%)
Apr 19, 2016 11.25 11.97 11.25 11.98 3,245 +0.86(+7.73%)
Apr 18, 2016 11.11 11.12 11.11 11.12 200 -0.88(-7.33%)
Apr 15, 2016 11.98 12.00 11.98 12.00 4,037 +0.30(+2.56%)
Apr 14, 2016 11.65 11.71 11.65 11.70 2,100 +0.40(+3.54%)
Apr 12, 2016 11.80 11.30 11.30 11.30 17,900 -0.55(-4.64%)
Apr 11, 2016 11.80 11.89 11.80 11.85 3,226 -0.04(-0.34%)
Apr 08, 2016 11.97 12.00 11.51 11.89 3,451 +0.28(+2.38%)
Apr 07, 2016 11.52 11.61 11.06 11.61 1,391 +0.34(+3.05%)
Apr 06, 2016 11.04 11.27 11.04 11.27 751 +0.67(+6.31%)
Apr 01, 2016 10.60 10.60 10.60 10.60 200 -0.79(-6.93%)
Mar 31, 2016 11.39 11.39 11.39 11.39 100 -0.08(-0.70%)
Mar 29, 2016 11.50 11.47 11.47 11.47 1,900 +1.42(+14.13%)
Mar 24, 2016 10.05 10.05 10.05 10.05 33 -1.74(-14.76%)
Mar 23, 2016 11.79 11.79 11.79 11.79 460 +0.34(+2.97%)
Mar 22, 2016 11.81 11.81 11.45 11.45 1,151 -0.05(-0.43%)
Mar 21, 2016 11.40 11.60 11.40 11.50 420 +0.89(+8.39%)
Mar 18, 2016 11.70 11.70 10.61 10.61 242 -1.22(-10.31%)
Mar 17, 2016 11.44 11.85 10.50 11.83 3,026 +0.83(+7.55%)
Mar 16, 2016 11.49 11.49 11.00 11.00 367 +0.11(+1.01%)
Mar 15, 2016 11.49 11.49 9.000 10.89 2,301 -0.51(-4.47%)
Mar 11, 2016 11.40 11.40 11.40 11.40 95 +0.00(+0.00%)
Mar 10, 2016 11.53 11.59 11.40 11.40 3,677 +0.00(+0.00%)
Mar 09, 2016 11.36 11.70 11.36 11.40 8,273 +0.00(+0.00%)
Mar 08, 2016 11.50 11.85 11.40 11.40 9,869 -0.10(-0.87%)
Mar 07, 2016 11.60 11.80 11.41 11.50 6,945 +0.09(+0.79%)
Mar 04, 2016 11.40 11.70 11.40 11.41 8,592 +0.86(+8.15%)
Mar 03, 2016 11.76 11.76 9.511 10.55 10,010 -0.89(-7.78%)
Mar 02, 2016 11.50 11.60 11.40 11.44 1,605 -0.07(-0.61%)
Mar 01, 2016 11.70 11.96 11.51 11.51 7,582 +0.01(+0.09%)
Feb 29, 2016 11.65 11.90 11.50 11.50 10,571 -0.20(-1.71%)
Feb 26, 2016 11.36 11.70 11.36 11.70 1,960 +0.67(+6.07%)
Feb 25, 2016 10.55 11.24 10.55 11.03 5,146 +0.48(+4.54%)
Feb 24, 2016 9.863 10.55 9.863 10.55 524 -1.04(-8.96%)
Feb 22, 2016 11.55 11.59 11.59 11.59 7,300 +0.13(+1.12%)
Feb 19, 2016 11.92 11.98 11.89 11.46 1,458 +0.14(+1.24%)
Feb 18, 2016 11.33 11.98 11.32 11.32 2,305 +0.00(+0.01%)
Feb 17, 2016 12.30 12.30 11.25 11.32 3,400 -0.71(-5.90%)
Feb 16, 2016 12.30 12.32 12.00 12.03 2,301 -0.33(-2.67%)
Feb 12, 2016 12.30 12.36 12.36 12.36 1,400 +0.21(+1.69%)
Feb 11, 2016 12.31 12.35 12.00 12.15 1,943 -0.08(-0.69%)
Feb 10, 2016 12.35 12.35 12.23 12.24 301 -0.08(-0.61%)
Feb 09, 2016 12.33 12.33 12.31 12.31 320 +0.09(+0.77%)
Feb 08, 2016 9.229 12.30 9.229 12.22 520 +0.02(+0.16%)
Feb 05, 2016 12.20 12.20 12.20 12.20 360 -0.15(-1.21%)
Feb 04, 2016 12.35 12.40 12.21 12.35 1,176 +0.14(+1.14%)
Feb 03, 2016 12.30 12.35 12.21 12.21 2,508 +0.13(+1.08%)
Feb 02, 2016 12.35 12.35 12.08 12.08 1,632 -0.02(-0.17%)
Feb 01, 2016 12.30 12.30 11.00 12.10 2,800 -0.11(-0.93%)
Jan 29, 2016 8.530 12.25 8.530 12.21 1,488 -0.09(-0.70%)
Jan 28, 2016 12.25 12.30 10.68 12.30 3,515 +0.05(+0.41%)
Jan 27, 2016 12.18 12.20 12.10 12.25 3,550 +0.07(+0.57%)
Jan 26, 2016 7.360 12.25 7.360 12.18 3,047 +0.06(+0.49%)
Jan 25, 2016 12.13 12.13 12.00 12.12 3,691 -0.08(-0.68%)
Jan 22, 2016 12.25 12.25 12.20 12.20 2,266 -0.04(-0.29%)
Jan 21, 2016 12.30 12.30 12.11 12.24 1,192 +0.06(+0.49%)
Jan 20, 2016 12.07 12.25 12.00 12.18 7,527 -0.01(-0.08%)
Jan 19, 2016 12.25 12.25 11.90 12.19 4,300 -0.02(-0.16%)
Jan 15, 2016 12.07 12.21 12.21 12.21 7,800 +0.10(+0.82%)
Jan 14, 2016 12.17 12.20 12.11 12.11 2,300 -0.13(-1.05%)
Jan 13, 2016 12.22 12.30 12.20 12.24 4,607 -0.06(-0.49%)
Jan 12, 2016 11.50 12.30 11.00 12.30 11,653 +0.07(+0.57%)
Jan 11, 2016 12.34 12.34 12.10 12.23 3,130 -0.01(-0.08%)
Jan 08, 2016 12.30 12.30 12.15 12.24 5,500 -0.05(-0.44%)
Jan 07, 2016 12.15 12.30 12.15 12.29 14,460 +0.09(+0.77%)
Jan 06, 2016 12.30 12.30 12.10 12.20 18,300 -0.07(-0.55%)
Jan 05, 2016 12.30 12.35 12.10 12.27 14,104 -0.03(-0.27%)
Jan 04, 2016 12.50 12.50 12.10 12.30 5,050 +0.30(+2.50%)
Dec 31, 2015 12.00 12.00 12.00 12.00 11,500 +0.05(+0.42%)
Dec 30, 2015 11.99 12.00 11.95 11.95 1,532 +0.05(+0.42%)
Dec 29, 2015 12.15 12.15 11.90 11.90 1,450 -0.20(-1.65%)
Dec 28, 2015 6.880 12.22 6.500 12.10 7,810 -0.13(-1.06%)
Dec 24, 2015 12.00 12.23 12.23 12.23 4,600 +0.23(+1.92%)
Dec 23, 2015 12.00 12.03 12.00 12.00 1,990 +0.07(+0.55%)
Dec 22, 2015 12.07 12.08 11.72 11.93 16,249 -0.16(-1.29%)
Dec 21, 2015 12.05 12.15 12.04 12.09 3,800 +0.01(+0.08%)
Dec 18, 2015 12.25 12.25 12.00 12.08 7,800 +0.08(+0.67%)
Dec 17, 2015 11.99 12.15 11.85 12.00 6,773 +0.00(+0.00%)
Dec 16, 2015 12.00 12.00 12.00 12.00 265 +0.00(+0.00%)
Dec 15, 2015 12.25 12.25 11.90 12.00 8,144 +0.25(+2.13%)
Dec 14, 2015 12.15 12.15 11.54 11.75 5,400 -0.15(-1.29%)
Dec 11, 2015 11.49 12.15 11.49 11.90 5,930 -0.03(-0.23%)
Dec 10, 2015 12.00 13.47 11.00 11.93 41,566 -0.05(-0.42%)
Dec 09, 2015 12.00 12.00 11.78 11.98 34,004 +0.23(+1.96%)
Dec 08, 2015 11.80 11.80 11.50 11.75 4,347 -0.25(-2.08%)
Dec 07, 2015 11.15 12.00 11.13 12.00 15,124 +0.70(+6.19%)
Dec 04, 2015 11.88 11.88 11.30 11.30 13,980 -0.58(-4.88%)
Dec 03, 2015 11.90 12.00 11.79 11.88 16,617 -0.02(-0.16%)
Dec 02, 2015 11.80 12.00 11.80 11.90 6,300 +0.32(+2.80%)
Dec 01, 2015 10.25 11.75 10.25 11.57 40,658 +1.32(+12.93%)
Nov 30, 2015 10.00 10.40 10.00 10.25 9,904 +0.40(+4.06%)
Nov 27, 2015 9.600 9.980 9.600 9.850 2,929 +0.26(+2.71%)
Nov 25, 2015 9.600 9.590 9.590 9.590 30,800 +0.05(+0.48%)
Nov 24, 2015 9.450 9.600 9.070 9.544 7,241 +0.19(+2.07%)
Nov 23, 2015 9.190 9.550 9.180 9.350 8,303 +0.13(+1.41%)
Nov 20, 2015 9.500 9.500 9.220 9.220 26,173 -0.07(-0.75%)
Nov 19, 2015 9.400 9.500 8.990 9.290 37,042 +0.17(+1.86%)
Nov 18, 2015 8.900 9.326 8.900 9.120 33,180 -0.37(-3.90%)
Nov 17, 2015 8.610 9.500 8.400 9.490 33,608 +0.59(+6.63%)
Nov 16, 2015 8.980 9.000 8.900 8.900 3,993 -0.05(-0.56%)
Nov 13, 2015 8.500 8.950 8.390 8.950 31,169 +0.05(+0.56%)
Nov 12, 2015 8.700 8.900 8.700 8.900 1,791 +0.30(+3.49%)
Nov 11, 2015 8.810 8.910 8.600 8.600 22,436 -0.25(-2.82%)
Nov 10, 2015 8.670 8.904 8.670 8.850 3,775 +0.20(+2.31%)
Nov 09, 2015 8.500 8.800 8.450 8.650 6,590 +0.25(+2.98%)
Nov 06, 2015 6.950 8.500 6.910 8.400 8,063 +1.45(+20.86%)
Nov 05, 2015 6.800 7.030 6.800 6.950 13,835 +0.25(+3.73%)
Nov 04, 2015 6.710 6.710 6.700 6.700 7,029 +0.00(+0.00%)
Nov 03, 2015 7.000 7.010 6.530 6.700 11,650 +0.00(+0.00%)
Nov 02, 2015 7.040 7.040 6.700 6.700 13,641 -0.01(-0.15%)
Oct 30, 2015 7.990 7.990 6.710 6.710 14,326 -1.44(-17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.