Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

27.66 -0.17 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.83 16.08 15.51 16.07 27,274 +0.54(+3.45%)
May 27, 2021 15.48 15.54 15.37 15.54 20,188 +0.26(+1.69%)
May 26, 2021 15.36 15.41 15.15 15.28 20,893 +0.29(+1.91%)
May 25, 2021 15.10 15.29 14.94 15.00 27,144 -0.57(-3.69%)
May 24, 2021 15.60 15.73 15.55 15.57 21,964 -0.04(-0.29%)
May 21, 2021 15.57 15.65 15.38 15.61 59,437 -0.33(-2.06%)
May 20, 2021 15.37 16.00 15.33 15.94 47,970 +0.81(+5.34%)
May 19, 2021 15.47 15.58 14.88 15.13 57,740 -0.67(-4.22%)
May 18, 2021 15.70 15.88 15.50 15.80 35,807 +0.28(+1.79%)
May 17, 2021 15.03 15.53 15.03 15.52 31,765 +0.45(+2.98%)
May 14, 2021 15.30 15.30 14.99 15.07 33,473 +0.42(+2.88%)
May 13, 2021 14.47 14.83 14.43 14.65 22,449 +0.64(+4.58%)
May 12, 2021 14.75 14.85 14.01 14.01 107,225 -1.02(-6.78%)
May 11, 2021 14.72 15.14 14.72 15.03 38,209 -0.40(-2.62%)
May 10, 2021 15.53 15.70 15.23 15.43 57,155 +0.46(+3.07%)
May 07, 2021 14.72 15.32 14.72 14.97 43,750 +0.43(+2.93%)
May 06, 2021 14.08 14.55 14.08 14.55 54,696 +0.78(+5.65%)
May 05, 2021 13.92 14.04 13.73 13.77 32,288 -0.13(-0.93%)
May 04, 2021 13.72 13.99 13.72 13.90 28,564 -0.26(-1.85%)
May 03, 2021 13.57 14.18 13.57 14.16 35,719 +0.59(+4.31%)
Apr 30, 2021 14.23 14.32 13.45 13.57 80,420 -1.12(-7.63%)
Apr 29, 2021 14.49 14.70 14.44 14.70 18,413 +0.17(+1.18%)
Apr 28, 2021 14.68 14.68 14.49 14.52 24,763 +0.06(+0.44%)
Apr 27, 2021 14.83 15.14 14.46 14.46 39,113 -0.51(-3.41%)
Apr 26, 2021 15.22 15.24 14.95 14.97 45,771 -0.31(-2.05%)
Apr 23, 2021 15.29 15.45 14.97 15.28 55,876 +0.33(+2.17%)
Apr 22, 2021 15.03 15.03 14.77 14.96 24,585 +0.12(+0.78%)
Apr 21, 2021 14.39 14.92 14.39 14.84 41,228 +0.43(+3.00%)
Apr 20, 2021 14.16 14.41 14.03 14.41 38,742 +0.02(+0.12%)
Apr 19, 2021 14.84 15.02 14.39 14.39 55,604 -0.33(-2.21%)
Apr 16, 2021 14.45 14.89 14.42 14.72 32,376 +0.24(+1.67%)
Apr 15, 2021 14.34 14.67 14.29 14.48 88,488 +0.31(+2.17%)
Apr 14, 2021 13.86 14.17 13.75 14.17 41,411 +0.74(+5.52%)
Apr 13, 2021 13.49 13.49 13.43 13.43 6,527 +0.26(+1.96%)
Apr 12, 2021 13.39 13.46 13.09 13.17 26,361 -0.18(-1.32%)
Apr 09, 2021 13.76 13.76 13.35 13.35 45,954 -0.65(-4.66%)
Apr 08, 2021 13.75 14.21 13.67 14.00 85,788 +0.57(+4.27%)
Apr 07, 2021 13.39 13.43 13.12 13.43 17,535 -0.16(-1.15%)
Apr 06, 2021 13.55 13.58 13.40 13.58 9,164 +0.11(+0.82%)
Apr 05, 2021 13.08 13.60 13.08 13.47 25,619 +0.60(+4.63%)
Apr 01, 2021 12.87 13.08 12.63 12.88 43,343 +0.58(+4.73%)
Mar 31, 2021 12.87 12.87 12.29 12.29 11,347 -0.34(-2.71%)
Mar 30, 2021 12.40 12.64 12.28 12.64 9,509 +0.04(+0.32%)
Mar 29, 2021 12.19 12.60 12.16 12.60 14,219 +0.20(+1.63%)
Mar 26, 2021 12.59 12.59 11.87 12.39 17,755 +0.45(+3.79%)
Mar 25, 2021 11.31 11.98 11.31 11.94 17,676 +0.60(+5.33%)
Mar 24, 2021 11.53 11.81 11.29 11.34 20,000 -0.20(-1.77%)
Mar 23, 2021 12.02 12.10 11.51 11.54 43,870 -0.77(-6.22%)
Mar 22, 2021 12.02 12.56 12.02 12.31 24,253 -0.07(-0.53%)
Mar 19, 2021 12.94 12.98 12.36 12.37 33,953 -0.40(-3.17%)
Mar 18, 2021 12.74 13.11 12.74 12.78 68,147 -0.26(-1.98%)
Mar 17, 2021 12.67 13.24 12.67 13.04 36,690 -0.00(-0.03%)
Mar 16, 2021 12.72 13.07 12.29 13.04 42,222 +0.27(+2.13%)
Mar 15, 2021 12.45 12.84 12.34 12.77 40,728 +0.42(+3.39%)
Mar 12, 2021 11.96 12.44 11.93 12.35 25,595 -0.17(-1.38%)
Mar 11, 2021 12.51 12.63 12.11 12.52 88,634 +0.54(+4.55%)
Mar 10, 2021 11.56 11.98 11.37 11.98 54,811 +0.84(+7.51%)
Mar 09, 2021 11.37 11.41 11.08 11.14 38,425 +0.43(+4.00%)
Mar 08, 2021 10.51 10.92 10.29 10.71 61,174 +0.17(+1.65%)
Mar 05, 2021 10.77 10.83 10.40 10.54 76,787 -0.08(-0.71%)
Mar 04, 2021 11.07 11.63 10.57 10.61 73,089 -0.39(-3.51%)
Mar 03, 2021 10.99 11.05 10.81 11.00 69,343 -0.07(-0.62%)
Mar 02, 2021 10.67 11.19 10.63 11.07 55,804 +0.59(+5.60%)
Mar 01, 2021 10.56 10.78 10.48 10.48 185,564 +0.51(+5.10%)
Feb 26, 2021 9.853 10.04 9.585 9.972 62,161 +0.24(+2.42%)
Feb 25, 2021 10.86 11.03 9.672 9.736 137,982 -1.44(-12.86%)
Feb 24, 2021 10.83 11.23 10.83 11.17 48,188 +0.26(+2.38%)
Feb 23, 2021 10.15 11.00 10.07 10.91 117,923 +0.66(+6.44%)
Feb 22, 2021 10.52 10.70 10.25 10.25 131,144 -0.56(-5.16%)
Feb 19, 2021 11.02 11.21 10.81 10.81 39,699 -0.08(-0.70%)
Feb 18, 2021 11.20 11.32 10.88 10.89 54,430 -0.69(-5.95%)
Feb 17, 2021 11.11 11.59 10.95 11.58 135,950 +0.20(+1.76%)
Feb 16, 2021 11.26 11.47 11.17 11.38 119,741 -0.04(-0.36%)
Feb 12, 2021 11.00 11.44 11.00 11.42 37,610 +0.17(+1.48%)
Feb 11, 2021 11.86 12.06 11.22 11.25 87,637 -0.37(-3.16%)
Feb 10, 2021 11.93 12.03 11.58 11.62 63,749 -0.17(-1.47%)
Feb 09, 2021 11.32 11.80 11.30 11.79 67,155 +0.61(+5.49%)
Feb 08, 2021 11.08 11.30 10.99 11.18 72,128 +0.03(+0.24%)
Feb 05, 2021 11.13 11.53 11.13 11.15 67,907 +0.43(+4.04%)
Feb 04, 2021 10.54 10.79 10.49 10.72 52,946 +0.03(+0.28%)
Feb 03, 2021 10.88 10.88 10.48 10.69 28,902 -0.09(-0.85%)
Feb 02, 2021 11.33 11.33 10.61 10.78 69,260 -0.15(-1.33%)
Feb 01, 2021 10.39 10.93 9.959 10.93 80,088 +1.13(+11.51%)
Jan 29, 2021 10.67 10.67 9.669 9.797 145,217 -1.37(-12.23%)
Jan 28, 2021 11.03 11.26 10.81 11.16 48,182 +0.13(+1.16%)
Jan 27, 2021 11.42 11.42 10.74 11.03 105,491 -1.16(-9.49%)
Jan 26, 2021 12.32 12.32 11.67 12.19 40,702 +0.04(+0.37%)
Jan 25, 2021 11.87 12.18 11.07 12.15 85,944 +0.09(+0.71%)
Jan 22, 2021 11.91 12.13 11.58 12.06 105,517 -0.52(-4.17%)
Jan 21, 2021 12.98 12.98 12.35 12.59 72,405 -0.46(-3.50%)
Jan 20, 2021 12.96 13.34 12.77 13.04 85,573 -0.04(-0.34%)
Jan 19, 2021 14.03 14.03 13.04 13.09 68,273 -0.29(-2.15%)
Jan 15, 2021 13.08 13.45 13.08 13.37 37,610 -0.30(-2.21%)
Jan 14, 2021 13.06 13.79 13.05 13.68 35,238 +0.56(+4.26%)
Jan 13, 2021 13.57 13.57 13.11 13.12 53,641 -0.35(-2.60%)
Jan 12, 2021 13.55 13.80 13.31 13.47 32,861 +0.07(+0.51%)
Jan 11, 2021 13.26 13.59 12.91 13.40 63,274 -0.53(-3.82%)
Jan 08, 2021 14.02 14.13 13.58 13.93 91,413 +0.50(+3.72%)
Jan 07, 2021 13.66 13.76 13.35 13.43 71,328 -0.36(-2.64%)
Jan 06, 2021 12.72 14.18 12.72 13.79 141,513 +1.16(+9.21%)
Jan 05, 2021 12.30 12.71 12.26 12.63 71,830 +0.21(+1.67%)
Jan 04, 2021 12.48 13.39 12.41 12.42 158,328 +0.23(+1.85%)
Dec 31, 2020 12.20 12.20 12.20 137,873 -0.37(-2.92%)
Dec 30, 2020 13.12 13.12 12.36 12.57 137,873 +0.03(+0.21%)
Dec 29, 2020 12.04 12.58 11.96 12.54 81,123 +0.97(+8.35%)
Dec 28, 2020 11.44 11.57 11.18 11.57 65,379 -0.00(-0.04%)
Dec 24, 2020 11.55 11.74 11.33 11.58 77,310 +0.23(+2.03%)
Dec 23, 2020 10.43 11.38 10.43 11.35 107,413 +0.91(+8.77%)
Dec 22, 2020 11.09 11.10 10.34 10.43 114,915 -0.76(-6.82%)
Dec 21, 2020 10.86 11.44 10.71 11.20 95,157 -0.58(-4.95%)
Dec 18, 2020 12.45 12.74 11.38 11.78 106,125 -0.77(-6.16%)
Dec 17, 2020 12.10 12.65 12.10 12.55 71,904 +0.66(+5.59%)
Dec 16, 2020 11.79 11.94 11.63 11.89 26,881 +0.17(+1.47%)
Dec 15, 2020 11.31 11.90 11.31 11.72 58,102 +0.54(+4.86%)
Dec 14, 2020 11.48 11.52 11.11 11.17 46,831 -0.19(-1.68%)
Dec 11, 2020 11.30 11.53 11.07 11.36 47,573 -0.20(-1.75%)
Dec 10, 2020 10.75 11.70 10.75 11.57 84,419 +0.42(+3.79%)
Dec 09, 2020 11.70 11.70 10.81 11.14 125,170 -0.43(-3.69%)
Dec 08, 2020 11.54 11.95 11.34 11.57 111,149 +0.10(+0.88%)
Dec 07, 2020 11.89 12.02 11.32 11.47 418,940 -0.56(-4.65%)
Dec 04, 2020 12.06 12.69 11.88 12.03 121,286 +0.18(+1.54%)
Dec 03, 2020 11.80 12.01 11.76 11.85 114,087 +0.28(+2.41%)
Dec 02, 2020 11.12 11.64 11.02 11.57 119,153 +0.46(+4.10%)
Dec 01, 2020 10.52 11.31 10.35 11.11 203,484 +1.04(+10.29%)
Nov 30, 2020 9.926 10.25 9.829 10.08 90,447 -0.49(-4.65%)
Nov 27, 2020 10.90 10.94 10.45 10.57 21,957 -0.24(-2.19%)
Nov 25, 2020 11.09 11.09 10.66 10.81 43,914 -0.24(-2.15%)
Nov 24, 2020 10.82 11.14 10.54 11.04 112,995 +0.63(+6.05%)
Nov 23, 2020 10.42 10.51 10.27 10.41 76,807 +0.11(+1.04%)
Nov 20, 2020 10.12 10.43 10.12 10.31 111,353 +0.11(+1.09%)
Nov 19, 2020 9.984 10.31 9.905 10.19 124,564 -0.09(-0.86%)
Nov 18, 2020 10.37 10.72 10.14 10.28 97,191 +0.19(+1.86%)
Nov 17, 2020 9.951 10.15 9.528 10.10 113,674 +0.07(+0.65%)
Nov 16, 2020 9.612 10.11 9.258 10.03 114,715 +0.94(+10.34%)
Nov 13, 2020 8.800 9.130 8.619 9.091 36,595 +0.68(+8.07%)
Nov 12, 2020 8.968 8.968 8.388 8.412 61,040 -0.61(-6.73%)
Nov 11, 2020 8.946 9.025 8.851 9.018 49,602 +0.15(+1.68%)
Nov 10, 2020 8.325 8.989 8.325 8.869 91,524 +0.42(+4.98%)
Nov 09, 2020 8.870 9.162 8.436 8.448 102,006 +0.83(+10.89%)
Nov 06, 2020 7.494 7.713 7.395 7.619 99,852 +0.24(+3.25%)
Nov 05, 2020 6.779 7.389 6.703 7.379 176,759 +0.81(+12.30%)
Nov 04, 2020 6.504 6.784 6.326 6.571 69,614 +0.24(+3.81%)
Nov 03, 2020 6.382 6.527 6.320 6.329 56,873 +0.26(+4.27%)
Nov 02, 2020 5.999 6.140 5.889 6.070 44,384 +0.02(+0.37%)
Oct 30, 2020 5.888 6.052 5.888 6.048 26,139 +0.15(+2.62%)
Oct 29, 2020 6.163 6.163 5.831 5.894 46,109 -0.31(-4.97%)
Oct 28, 2020 6.347 6.347 6.005 6.202 43,406 -0.64(-9.39%)
Oct 27, 2020 6.963 7.005 6.811 6.845 38,377 -0.22(-3.05%)
Oct 26, 2020 7.209 7.209 6.990 7.060 63,356 -0.46(-6.06%)
Oct 23, 2020 7.512 7.603 7.433 7.515 87,828 +0.22(+3.01%)
Oct 22, 2020 7.156 7.303 7.091 7.296 24,372 +0.06(+0.85%)
Oct 21, 2020 7.165 7.269 7.093 7.234 82,234 +0.23(+3.30%)
Oct 20, 2020 6.561 7.114 6.561 7.003 50,731 +0.50(+7.66%)
Oct 19, 2020 6.856 6.856 6.477 6.505 33,719 -0.27(-3.95%)
Oct 16, 2020 6.875 6.922 6.737 6.772 20,388 +0.05(+0.80%)
Oct 15, 2020 6.538 6.719 6.538 6.719 35,329 +0.02(+0.35%)
Oct 14, 2020 6.787 6.816 6.639 6.696 19,207 -0.02(-0.24%)
Oct 13, 2020 6.942 6.942 6.609 6.712 49,251 -0.24(-3.38%)
Oct 12, 2020 7.250 7.250 6.925 6.947 81,282 -0.19(-2.60%)
Oct 09, 2020 7.035 7.183 6.886 7.133 67,962 +0.32(+4.67%)
Oct 08, 2020 6.349 6.839 6.349 6.815 78,851 +0.55(+8.81%)
Oct 07, 2020 6.190 6.274 6.173 6.263 34,012 +0.39(+6.63%)
Oct 06, 2020 6.123 6.134 5.873 5.873 23,081 -0.20(-3.25%)
Oct 05, 2020 5.920 6.217 5.920 6.070 25,250 +0.29(+4.97%)
Oct 02, 2020 5.547 5.825 5.547 5.783 33,458 +0.14(+2.57%)
Oct 01, 2020 5.886 5.886 5.618 5.638 32,109 -0.17(-2.98%)
Sep 30, 2020 5.605 5.926 5.605 5.811 71,276 +0.40(+7.40%)
Sep 29, 2020 5.394 5.461 5.394 5.411 39,161 +0.01(+0.18%)
Sep 28, 2020 5.481 5.481 5.279 5.401 18,077 +0.18(+3.35%)
Sep 25, 2020 4.882 5.268 4.761 5.226 95,669 +0.00(+0.02%)
Sep 24, 2020 4.549 5.356 4.549 5.224 136,828 +0.40(+8.28%)
Sep 23, 2020 5.176 5.176 4.825 4.825 87,012 -0.53(-9.91%)
Sep 22, 2020 5.409 5.409 5.240 5.355 18,240 -0.13(-2.43%)
Sep 21, 2020 5.406 5.536 5.151 5.489 72,667 -0.37(-6.26%)
Sep 18, 2020 6.070 6.093 5.855 5.855 34,503 -0.31(-5.02%)
Sep 17, 2020 6.106 6.230 6.052 6.164 23,154 -0.19(-3.01%)
Sep 16, 2020 6.280 6.492 6.276 6.355 22,134 +0.08(+1.21%)
Sep 15, 2020 6.465 6.584 6.257 6.279 31,220 -0.12(-1.88%)
Sep 14, 2020 6.175 6.451 6.175 6.400 55,206 +0.44(+7.45%)
Sep 11, 2020 5.890 5.970 5.750 5.956 125,991 +0.28(+4.94%)
Sep 10, 2020 5.968 5.998 5.633 5.675 28,115 -0.11(-1.82%)
Sep 09, 2020 5.716 5.799 5.633 5.781 29,046 +0.38(+6.96%)
Sep 08, 2020 5.515 5.539 5.380 5.404 49,994 -0.37(-6.47%)
Sep 04, 2020 5.798 5.800 5.425 5.778 42,345 +0.10(+1.81%)
Sep 03, 2020 5.955 5.966 5.643 5.675 77,126 -0.24(-4.13%)
Sep 02, 2020 6.106 6.173 5.844 5.920 43,574 -0.15(-2.44%)
Sep 01, 2020 5.830 6.121 5.761 6.068 92,188 +0.33(+5.70%)
Aug 31, 2020 6.268 6.268 5.685 5.740 145,146 -0.65(-10.18%)
Aug 28, 2020 6.079 6.414 6.074 6.391 61,166 +0.51(+8.65%)
Aug 27, 2020 6.121 6.121 5.841 5.882 53,277 -0.27(-4.32%)
Aug 26, 2020 6.379 6.379 6.101 6.148 53,360 -0.32(-4.96%)
Aug 25, 2020 6.330 6.475 6.267 6.468 87,540 +0.22(+3.45%)
Aug 24, 2020 6.422 6.427 6.209 6.253 39,046 -0.04(-0.65%)
Aug 21, 2020 6.412 6.436 6.280 6.294 77,372 -0.18(-2.77%)
Aug 20, 2020 6.368 6.473 6.207 6.473 163,752 -0.05(-0.82%)
Aug 19, 2020 6.649 6.762 6.513 6.527 30,886 -0.10(-1.52%)
Aug 18, 2020 6.812 6.840 6.507 6.627 87,064 -0.05(-0.77%)
Aug 17, 2020 6.785 6.843 6.657 6.679 77,586 -0.06(-0.86%)
Aug 14, 2020 6.492 6.799 6.492 6.737 154,222 +0.34(+5.35%)
Aug 13, 2020 6.272 6.502 6.214 6.395 63,429 +0.13(+2.00%)
Aug 12, 2020 6.341 6.384 6.270 6.270 46,622 +0.04(+0.64%)
Aug 11, 2020 6.278 6.448 6.201 6.229 124,736 +0.19(+3.22%)
Aug 10, 2020 6.027 6.059 5.945 6.035 59,074 +0.13(+2.17%)
Aug 07, 2020 5.773 5.957 5.758 5.907 62,734 -0.02(-0.29%)
Aug 06, 2020 5.897 5.949 5.761 5.924 84,471 +0.01(+0.13%)
Aug 05, 2020 5.807 6.064 5.796 5.916 107,343 +0.46(+8.48%)
Aug 04, 2020 5.432 5.471 5.369 5.454 63,105 -0.09(-1.67%)
Aug 03, 2020 5.355 5.585 5.350 5.546 89,663 -0.01(-0.22%)
Jul 31, 2020 5.499 5.802 5.381 5.559 137,492 -0.15(-2.58%)
Jul 30, 2020 5.773 5.901 5.663 5.706 92,486 -0.36(-6.00%)
Jul 29, 2020 6.178 6.228 5.918 6.070 95,680 -0.00(-0.06%)
Jul 28, 2020 6.098 6.122 6.011 6.073 65,102 -0.04(-0.62%)
Jul 27, 2020 5.870 6.111 5.771 6.111 147,953 +0.40(+6.96%)
Jul 24, 2020 5.578 5.716 5.504 5.714 66,393 +0.12(+2.16%)
Jul 23, 2020 5.704 5.704 5.528 5.593 131,459 -0.18(-3.06%)
Jul 22, 2020 5.605 5.769 5.563 5.769 111,400 +0.24(+4.32%)
Jul 21, 2020 5.356 5.603 5.356 5.530 208,916 +0.40(+7.75%)
Jul 20, 2020 5.084 5.146 4.979 5.132 76,593 +0.06(+1.24%)
Jul 17, 2020 5.138 5.165 5.038 5.069 50,187 -0.17(-3.25%)
Jul 16, 2020 5.274 5.360 5.149 5.239 85,073 -0.11(-2.03%)
Jul 15, 2020 5.321 5.402 5.241 5.348 116,848 +0.32(+6.26%)
Jul 14, 2020 4.866 5.033 4.759 5.033 44,693 +0.18(+3.75%)
Jul 13, 2020 5.072 5.379 4.850 4.851 185,286 -0.27(-5.34%)
Jul 10, 2020 5.130 5.153 5.023 5.124 124,946 +0.02(+0.45%)
Jul 09, 2020 5.519 5.519 5.079 5.102 113,361 -0.26(-4.85%)
Jul 08, 2020 5.482 5.553 5.207 5.362 124,893 -0.09(-1.61%)
Jul 07, 2020 5.710 5.771 5.429 5.450 131,705 -0.46(-7.84%)
Jul 06, 2020 6.163 6.185 5.805 5.913 168,671 +0.20(+3.49%)
Jul 02, 2020 5.826 6.056 5.666 5.714 138,538 +0.27(+4.92%)
Jul 01, 2020 5.344 5.585 5.344 5.446 96,720 +0.11(+2.13%)
Jun 30, 2020 5.169 5.333 5.044 5.332 70,372 +0.03(+0.63%)
Jun 29, 2020 5.098 5.299 5.061 5.299 59,843 +0.14(+2.78%)
Jun 26, 2020 5.496 5.496 5.121 5.155 151,608 -0.47(-8.31%)
Jun 25, 2020 5.398 5.633 5.379 5.622 89,809 +0.04(+0.72%)
Jun 24, 2020 5.750 5.834 5.533 5.582 117,313 -0.45(-7.47%)
Jun 23, 2020 6.085 6.328 6.010 6.033 150,855 +0.12(+1.98%)
Jun 22, 2020 5.997 6.075 5.884 5.916 163,096 -0.02(-0.37%)
Jun 19, 2020 5.777 6.036 5.636 5.938 217,671 +0.50(+9.13%)
Jun 18, 2020 5.779 5.779 5.409 5.441 185,648 -0.48(-8.04%)
Jun 17, 2020 6.075 6.171 5.844 5.917 113,660 +0.01(+0.19%)
Jun 16, 2020 6.507 6.507 5.741 5.905 253,325 +0.11(+1.83%)
Jun 15, 2020 5.353 6.011 5.265 5.799 233,154 -0.12(-2.01%)
Jun 12, 2020 5.869 5.918 5.483 5.918 245,927 +0.81(+15.77%)
Jun 11, 2020 5.829 6.057 5.108 5.112 442,757 -1.72(-25.18%)
Jun 10, 2020 7.157 7.157 6.660 6.833 265,763 -0.31(-4.41%)
Jun 09, 2020 7.511 7.511 7.050 7.148 352,455 -0.92(-11.42%)
Jun 08, 2020 7.576 8.122 7.339 8.069 333,225 +0.62(+8.36%)
Jun 05, 2020 7.312 7.675 7.312 7.446 229,183 +0.87(+13.24%)
Jun 04, 2020 6.880 6.968 6.484 6.575 281,518 -0.45(-6.38%)
Jun 03, 2020 6.922 7.194 6.851 7.023 334,738 +0.39(+5.91%)
Jun 02, 2020 6.303 6.880 6.242 6.632 235,179 +0.57(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.