Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.487 2.738 2.292 2.330 12,500 -0.15(-6.05%)
May 30, 2019 2.200 2.480 2.140 2.480 34,515 +0.38(+18.10%)
May 29, 2019 2.590 2.590 2.100 2.100 4,302 -0.32(-13.22%)
May 28, 2019 2.500 2.660 2.050 2.420 41,927 -0.03(-1.22%)
May 24, 2019 2.070 2.450 1.950 2.450 21,700 +0.45(+22.50%)
May 23, 2019 2.110 2.180 1.960 2.000 44,135 -0.15(-6.98%)
May 22, 2019 2.240 2.410 2.110 2.150 19,580 -0.07(-3.27%)
May 21, 2019 2.322 2.409 2.130 2.223 17,721 +0.04(+1.96%)
May 20, 2019 2.270 2.270 2.135 2.180 4,702 -0.05(-2.24%)
May 17, 2019 2.300 2.300 2.134 2.230 9,000 -0.06(-2.62%)
May 16, 2019 2.433 2.433 2.290 2.290 6,345 -0.15(-6.15%)
May 15, 2019 2.760 2.760 2.350 2.440 30,409 -0.19(-7.22%)
May 14, 2019 2.530 2.740 2.510 2.630 4,606 +0.08(+3.14%)
May 13, 2019 3.090 3.100 2.520 2.550 26,022 -0.25(-8.97%)
May 10, 2019 3.010 3.120 2.700 2.801 40,900 -0.05(-1.71%)
May 09, 2019 2.850 3.320 2.800 2.850 36,586 -0.14(-4.68%)
May 08, 2019 3.030 3.260 2.900 2.990 32,980 +0.12(+4.14%)
May 07, 2019 3.010 3.185 2.850 2.871 58,071 -0.13(-4.30%)
May 06, 2019 3.050 3.275 2.970 3.000 51,304 -0.15(-4.76%)
May 03, 2019 3.090 3.380 3.050 3.150 35,500 +0.03(+0.96%)
May 02, 2019 3.120 3.300 3.080 3.120 40,581 +0.00(+0.00%)
May 01, 2019 3.150 3.320 3.120 3.120 19,353 -0.00(-0.07%)
Apr 30, 2019 3.220 3.230 3.105 3.122 43,105 -0.13(-3.93%)
Apr 29, 2019 3.200 3.395 3.200 3.250 19,991 +0.06(+1.88%)
Apr 26, 2019 3.210 3.380 3.160 3.190 37,000 -0.08(-2.45%)
Apr 25, 2019 3.300 3.480 3.250 3.270 17,303 -0.03(-0.91%)
Apr 24, 2019 3.750 3.750 3.300 3.300 66,245 +0.05(+1.54%)
Apr 23, 2019 3.250 3.359 3.175 3.250 73,374 -0.06(-1.81%)
Apr 22, 2019 3.330 3.490 3.300 3.310 36,064 -0.12(-3.50%)
Apr 18, 2019 3.370 3.640 3.300 3.430 35,400 -0.15(-4.19%)
Apr 17, 2019 3.627 3.627 3.430 3.580 10,519 +0.14(+4.07%)
Apr 16, 2019 3.520 3.700 3.350 3.440 31,976 -0.04(-1.15%)
Apr 15, 2019 3.900 3.910 3.430 3.480 29,043 -0.47(-11.92%)
Apr 12, 2019 3.740 4.220 3.740 3.951 22,500 +0.22(+5.92%)
Apr 11, 2019 3.920 3.920 3.540 3.730 21,195 -0.22(-5.57%)
Apr 10, 2019 4.170 4.200 3.950 3.950 5,171 -0.25(-5.95%)
Apr 09, 2019 4.410 4.420 4.200 4.200 44,182 -0.31(-6.87%)
Apr 08, 2019 4.720 4.750 4.510 4.510 22,293 -0.01(-0.22%)
Apr 05, 2019 4.580 4.750 4.500 4.520 31,400 -0.01(-0.22%)
Apr 04, 2019 4.412 4.770 4.412 4.530 26,460 -0.07(-1.52%)
Apr 03, 2019 4.580 4.840 4.580 4.600 34,442 +0.10(+2.22%)
Apr 02, 2019 4.690 4.970 4.500 4.500 96,375 -0.27(-5.66%)
Apr 01, 2019 4.890 5.051 4.700 4.770 44,177 -0.23(-4.60%)
Mar 29, 2019 5.010 5.292 4.900 5.000 99,500 -0.25(-4.76%)
Mar 28, 2019 5.250 5.400 5.010 5.250 33,003 -0.05(-0.94%)
Mar 27, 2019 5.413 5.490 5.174 5.300 52,278 +0.03(+0.57%)
Mar 26, 2019 4.690 5.410 4.680 5.270 30,212 +0.42(+8.66%)
Mar 25, 2019 4.900 5.093 4.710 4.850 39,462 -0.05(-1.02%)
Mar 22, 2019 5.170 5.170 4.900 4.900 59,600 -0.43(-8.07%)
Mar 21, 2019 4.650 5.330 4.650 5.330 34,571 +0.75(+16.38%)
Mar 20, 2019 4.880 4.880 4.580 4.580 10,901 -0.10(-2.14%)
Mar 19, 2019 4.710 4.732 4.680 4.680 31,036 -0.08(-1.68%)
Mar 18, 2019 4.990 5.000 4.750 4.760 46,598 -0.15(-3.05%)
Mar 15, 2019 5.070 5.200 4.910 4.910 30,700 -0.28(-5.39%)
Mar 14, 2019 5.200 5.360 4.790 5.190 64,425 -0.10(-1.89%)
Mar 13, 2019 5.050 5.300 5.050 5.290 28,761 +0.23(+4.48%)
Mar 12, 2019 5.100 5.200 5.050 5.063 19,795 -0.04(-0.73%)
Mar 11, 2019 5.290 5.380 5.100 5.100 13,627 -0.27(-5.03%)
Mar 08, 2019 5.240 5.595 5.240 5.370 18,900 +0.13(+2.48%)
Mar 07, 2019 5.640 5.750 5.240 5.240 35,887 -0.17(-3.14%)
Mar 06, 2019 5.620 5.690 5.410 5.410 12,234 -0.25(-4.42%)
Mar 05, 2019 5.510 5.720 5.490 5.660 19,381 +0.16(+2.91%)
Mar 04, 2019 5.640 5.649 5.500 5.500 6,766 -0.16(-2.83%)
Mar 01, 2019 5.790 5.790 5.600 5.660 7,200 -0.04(-0.70%)
Feb 28, 2019 5.760 5.760 5.550 5.700 13,401 +0.07(+1.24%)
Feb 27, 2019 5.580 5.819 5.580 5.630 2,080 +0.08(+1.44%)
Feb 26, 2019 5.500 5.550 5.400 5.550 10,510 +0.04(+0.73%)
Feb 25, 2019 5.510 5.605 5.500 5.510 6,312 +0.01(+0.18%)
Feb 22, 2019 5.720 5.720 5.500 5.500 2,400 -0.19(-3.34%)
Feb 21, 2019 5.680 5.880 5.600 5.690 11,696 +0.08(+1.43%)
Feb 20, 2019 5.750 5.950 5.610 5.610 13,212 -0.09(-1.58%)
Feb 19, 2019 6.010 6.010 5.700 5.700 7,861 -0.30(-5.00%)
Feb 15, 2019 5.930 6.050 5.930 6.000 1,100 +0.14(+2.39%)
Feb 14, 2019 6.160 6.232 5.860 5.860 2,375 -0.26(-4.25%)
Feb 13, 2019 5.780 6.150 5.780 6.120 11,523 +0.12(+2.00%)
Feb 12, 2019 5.660 6.077 5.660 6.000 4,254 +0.45(+8.11%)
Feb 11, 2019 5.850 5.930 5.280 5.550 19,436 -0.27(-4.64%)
Feb 08, 2019 5.860 6.150 5.780 5.820 9,200 -0.03(-0.51%)
Feb 07, 2019 5.870 5.885 5.850 5.850 3,892 -0.00(-0.06%)
Feb 06, 2019 6.000 6.086 5.854 5.854 4,145 -0.15(-2.44%)
Feb 05, 2019 6.180 6.250 6.000 6.000 13,248 -0.10(-1.64%)
Feb 04, 2019 6.000 6.270 6.000 6.100 15,970 +0.09(+1.50%)
Feb 01, 2019 5.940 6.170 5.900 6.010 13,800 +0.16(+2.74%)
Jan 31, 2019 6.000 6.371 5.759 5.850 28,955 -0.12(-2.01%)
Jan 30, 2019 6.300 6.300 5.970 5.970 13,207 -0.38(-5.98%)
Jan 29, 2019 6.510 6.520 6.090 6.350 13,013 -0.22(-3.35%)
Jan 28, 2019 6.980 7.360 6.400 6.570 44,622 -0.54(-7.59%)
Jan 25, 2019 7.010 7.130 6.750 7.110 27,100 +0.09(+1.28%)
Jan 24, 2019 7.250 7.250 7.020 7.020 2,030 -0.30(-4.10%)
Jan 23, 2019 7.560 7.560 7.320 7.320 719 +0.10(+1.39%)
Jan 22, 2019 7.240 7.256 7.220 7.220 603 +0.00(+0.00%)
Jan 18, 2019 7.670 7.670 7.220 7.220 7,200 -0.38(-5.00%)
Jan 17, 2019 7.226 7.735 7.192 7.600 4,480 +0.01(+0.20%)
Jan 16, 2019 7.792 7.792 7.028 7.585 9,631 +0.08(+1.13%)
Jan 15, 2019 8.027 8.027 7.370 7.500 9,212 +0.03(+0.40%)
Jan 14, 2019 7.842 7.875 7.393 7.470 9,577 -0.01(-0.13%)
Jan 11, 2019 7.310 7.500 7.210 7.480 1,800 -0.19(-2.48%)
Jan 10, 2019 8.000 8.000 7.535 7.670 442 +0.17(+2.27%)
Jan 09, 2019 6.900 7.682 6.900 7.500 2,472 +0.00(+0.00%)
Jan 08, 2019 7.990 7.990 7.500 7.500 7,385 -0.20(-2.60%)
Jan 07, 2019 6.800 7.830 6.800 7.700 9,048 +0.08(+1.12%)
Jan 04, 2019 7.491 7.694 7.491 7.615 900 -0.33(-4.21%)
Jan 03, 2019 7.680 7.950 7.040 7.950 1,699 +0.34(+4.47%)
Jan 02, 2019 7.660 7.920 7.610 7.610 1,614 -0.04(-0.52%)
Dec 31, 2018 8.030 8.210 7.530 7.650 10,500 -0.55(-6.71%)
Dec 28, 2018 7.500 8.250 7.500 8.200 11,100 +0.63(+8.32%)
Dec 27, 2018 7.600 7.980 7.570 7.570 2,586 -0.53(-6.54%)
Dec 26, 2018 7.950 8.130 7.944 8.100 19,728 +0.15(+1.89%)
Dec 24, 2018 7.850 7.990 7.850 7.950 7,100 +0.11(+1.40%)
Dec 21, 2018 7.040 7.840 7.040 7.840 6,700 +0.03(+0.38%)
Dec 20, 2018 7.740 7.850 7.740 7.810 6,865 -0.02(-0.26%)
Dec 19, 2018 7.050 7.950 7.000 7.830 3,683 +0.05(+0.64%)
Dec 18, 2018 7.950 7.950 7.780 7.780 436 -0.22(-2.75%)
Dec 17, 2018 7.400 8.050 6.760 8.000 14,598 +0.50(+6.67%)
Dec 14, 2018 7.280 7.990 7.280 7.500 5,500 -0.50(-6.25%)
Dec 13, 2018 7.270 8.000 7.270 8.000 30,824 +0.49(+6.45%)
Dec 12, 2018 7.760 8.000 7.400 7.515 5,687 -0.14(-1.76%)
Dec 11, 2018 7.410 8.000 7.410 7.650 3,392 -0.35(-4.37%)
Dec 10, 2018 8.000 8.000 8.000 8.000 251 +0.00(+0.00%)
Dec 07, 2018 6.540 8.000 6.260 8.000 7,200 +1.50(+23.08%)
Dec 06, 2018 6.880 6.900 6.130 6.500 6,838 -0.44(-6.34%)
Dec 04, 2018 6.310 6.950 5.830 6.940 10,200 -0.06(-0.86%)
Dec 03, 2018 6.320 7.099 6.150 7.000 23,210 +0.61(+9.55%)
Nov 30, 2018 6.250 6.700 6.250 6.390 5,900 +0.15(+2.49%)
Nov 29, 2018 6.300 6.300 6.120 6.235 17,976 -0.06(-0.88%)
Nov 28, 2018 6.350 6.350 6.290 6.290 2,575 -0.09(-1.40%)
Nov 27, 2018 6.590 6.590 6.380 6.380 2,282 -0.32(-4.78%)
Nov 26, 2018 6.720 6.720 6.660 6.700 1,325 -0.29(-4.15%)
Nov 23, 2018 6.990 6.990 6.990 6.990 100 +0.00(+0.00%)
Nov 21, 2018 6.990 6.990 6.990 0 +0.09(+1.30%)
Nov 20, 2018 6.850 6.900 6.700 6.900 7,511 +0.08(+1.17%)
Nov 19, 2018 6.700 7.090 6.700 6.820 3,747 +0.12(+1.79%)
Nov 16, 2018 6.800 7.410 6.700 6.700 8,100 -0.50(-7.00%)
Nov 15, 2018 7.204 7.204 7.204 7.204 436 +0.20(+2.91%)
Nov 14, 2018 7.000 7.030 6.780 7.000 28,010 -0.09(-1.27%)
Nov 13, 2018 7.280 7.310 6.830 7.090 6,060 -0.35(-4.71%)
Nov 12, 2018 7.100 7.970 7.020 7.440 4,255 -0.41(-5.22%)
Nov 09, 2018 7.350 8.080 7.220 7.850 9,200 +0.84(+11.98%)
Nov 08, 2018 6.900 7.050 6.900 7.010 9,140 +0.01(+0.14%)
Nov 07, 2018 7.346 7.346 6.954 7.000 56,891 -0.20(-2.78%)
Nov 06, 2018 7.340 7.350 7.200 7.200 18,264 -0.28(-3.74%)
Nov 05, 2018 7.180 7.600 7.180 7.480 1,343 +0.23(+3.17%)
Nov 02, 2018 7.960 8.040 7.250 7.250 4,500 -0.55(-7.05%)
Nov 01, 2018 7.620 8.180 7.580 7.800 10,819 +0.12(+1.51%)
Oct 31, 2018 7.510 7.766 7.190 7.684 7,276 +0.17(+2.32%)
Oct 30, 2018 7.520 7.980 7.221 7.510 9,057 -0.02(-0.21%)
Oct 29, 2018 7.830 7.902 7.526 7.526 863 -0.26(-3.39%)
Oct 26, 2018 7.810 7.810 7.790 7.790 1,100 +0.00(+0.00%)
Oct 25, 2018 7.840 7.900 7.790 7.790 13,359 -0.21(-2.62%)
Oct 24, 2018 7.940 8.200 7.940 8.000 7,215 -0.02(-0.24%)
Oct 23, 2018 7.889 8.190 7.810 8.019 4,734 +0.12(+1.51%)
Oct 22, 2018 7.900 7.900 7.900 7.900 355 -0.10(-1.25%)
Oct 19, 2018 8.000 8.100 8.000 8.000 8,000 +0.00(+0.00%)
Oct 18, 2018 8.070 8.418 8.000 8.000 3,281 -0.26(-3.15%)
Oct 17, 2018 8.000 8.650 8.000 8.260 11,249 +0.24(+2.99%)
Oct 16, 2018 8.050 8.100 8.000 8.020 10,137 -0.08(-0.99%)
Oct 15, 2018 8.100 8.120 8.050 8.100 4,994 +0.00(+0.00%)
Oct 12, 2018 8.150 8.180 8.100 8.100 9,500 -0.10(-1.22%)
Oct 11, 2018 8.470 8.740 8.150 8.200 4,383 -0.33(-3.87%)
Oct 10, 2018 8.450 8.667 8.325 8.530 8,283 +0.29(+3.52%)
Oct 09, 2018 8.450 8.450 8.200 8.240 3,114 -0.31(-3.63%)
Oct 08, 2018 8.210 9.010 8.200 8.550 11,611 +0.30(+3.64%)
Oct 05, 2018 8.270 8.270 8.250 8.250 2,700 -0.01(-0.12%)
Oct 04, 2018 8.260 8.260 8.260 8.260 62 +0.00(+0.00%)
Oct 03, 2018 8.510 8.530 8.260 8.260 1,404 -0.23(-2.71%)
Oct 02, 2018 8.490 8.490 8.490 8.490 400 -0.25(-2.86%)
Oct 01, 2018 8.250 8.740 8.250 8.740 4,064 +0.23(+2.70%)
Sep 28, 2018 8.510 8.510 8.510 8.510 300 +0.25(+3.03%)
Sep 27, 2018 8.290 8.310 8.250 8.260 883 -0.04(-0.48%)
Sep 26, 2018 8.360 8.410 8.300 8.300 6,037 -0.12(-1.43%)
Sep 25, 2018 8.350 8.420 8.310 8.420 7,569 +0.01(+0.12%)
Sep 24, 2018 8.440 8.463 8.400 8.410 4,650 -0.39(-4.43%)
Sep 21, 2018 8.770 8.800 8.770 8.800 1,400 +0.24(+2.80%)
Sep 20, 2018 8.500 8.643 8.500 8.560 2,465 +0.06(+0.71%)
Sep 19, 2018 8.510 8.550 8.500 8.500 3,794 +0.00(+0.00%)
Sep 18, 2018 8.510 9.250 8.500 8.500 3,672 +0.00(+0.00%)
Sep 17, 2018 8.750 9.066 8.320 8.500 10,640 -0.25(-2.86%)
Sep 14, 2018 8.790 8.940 8.750 8.750 2,700 -0.20(-2.23%)
Sep 13, 2018 8.950 8.950 8.950 8.950 348 +0.10(+1.13%)
Sep 12, 2018 8.790 8.930 8.790 8.850 5,155 +0.05(+0.57%)
Sep 11, 2018 8.800 8.960 8.800 8.800 1,377 -0.01(-0.08%)
Sep 10, 2018 8.868 8.868 8.800 8.807 1,997 -0.02(-0.26%)
Sep 07, 2018 8.810 8.880 8.810 8.830 1,400 -0.13(-1.49%)
Sep 06, 2018 8.810 8.964 8.810 8.964 1,203 +0.11(+1.28%)
Sep 05, 2018 8.910 9.030 8.850 8.850 2,087 +0.04(+0.45%)
Sep 04, 2018 8.900 9.000 8.810 8.810 1,735 -0.19(-2.11%)
Aug 31, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2018 9.000 9.000 9.000 9.000 66 +0.00(+0.00%)
Aug 29, 2018 8.910 9.000 8.800 9.000 3,508 -0.01(-0.11%)
Aug 28, 2018 8.924 9.010 8.924 9.010 761 +0.01(+0.11%)
Aug 27, 2018 9.000 9.190 9.000 9.000 6,134 -0.07(-0.77%)
Aug 24, 2018 9.060 9.170 8.790 9.070 3,500 -0.03(-0.33%)
Aug 23, 2018 9.010 9.100 9.000 9.100 2,016 +0.00(+0.00%)
Aug 22, 2018 9.140 9.152 9.072 9.100 3,084 +0.04(+0.44%)
Aug 21, 2018 9.240 9.242 9.060 9.060 2,978 -0.30(-3.21%)
Aug 20, 2018 9.170 9.360 9.170 9.360 4,006 +0.02(+0.21%)
Aug 17, 2018 9.940 9.940 9.000 9.340 1,600 +0.21(+2.30%)
Aug 16, 2018 9.093 9.197 9.093 9.130 642 +0.02(+0.22%)
Aug 15, 2018 9.216 9.216 9.000 9.110 4,213 -0.25(-2.67%)
Aug 14, 2018 9.110 9.370 9.078 9.360 4,291 +0.29(+3.20%)
Aug 13, 2018 9.917 9.917 9.070 9.070 13,885 -0.67(-6.88%)
Aug 10, 2018 9.560 9.865 9.500 9.740 3,500 -0.13(-1.32%)
Aug 09, 2018 9.830 10.01 9.558 9.870 3,597 +0.13(+1.33%)
Aug 08, 2018 9.760 9.810 9.570 9.740 1,852 -0.13(-1.32%)
Aug 07, 2018 9.750 9.890 9.710 9.870 1,555 +0.19(+1.96%)
Aug 06, 2018 9.981 9.981 9.610 9.680 2,959 -0.01(-0.10%)
Aug 03, 2018 9.500 10.15 9.500 9.690 9,000 -0.31(-3.10%)
Aug 02, 2018 10.08 10.09 9.960 10.00 3,434 +0.41(+4.28%)
Aug 01, 2018 9.550 9.670 9.550 9.590 3,402 -0.16(-1.64%)
Jul 31, 2018 9.850 10.00 9.750 9.750 3,031 -0.30(-2.99%)
Jul 30, 2018 10.23 10.25 9.850 10.05 2,883 -0.01(-0.10%)
Jul 27, 2018 10.29 10.40 10.04 10.06 1,500 +0.06(+0.60%)
Jul 26, 2018 9.980 10.00 9.640 10.00 1,291 +0.04(+0.40%)
Jul 25, 2018 9.770 10.00 9.500 9.960 13,702 +0.12(+1.22%)
Jul 24, 2018 10.20 10.21 9.840 9.840 2,177 -0.16(-1.60%)
Jul 23, 2018 10.18 10.18 10.00 10.00 721 +0.00(+0.00%)
Jul 20, 2018 10.25 10.33 10.00 10.00 4,908 -0.23(-2.25%)
Jul 19, 2018 10.30 10.44 10.17 10.23 1,741 +0.01(+0.09%)
Jul 18, 2018 10.18 10.38 10.18 10.22 11,071 +0.04(+0.41%)
Jul 17, 2018 9.717 10.30 9.717 10.18 3,884 +0.68(+7.15%)
Jul 16, 2018 9.660 9.672 9.500 9.500 9,061 +0.00(+0.00%)
Jul 13, 2018 9.690 9.690 9.500 9.500 1,351 -0.22(-2.26%)
Jul 11, 2018 9.720 9.720 9.720 31 +0.00(+0.00%)
Jul 10, 2018 9.770 9.880 9.570 9.720 5,835 -0.03(-0.31%)
Jul 09, 2018 9.740 9.940 9.610 9.750 8,166 +0.01(+0.10%)
Jul 06, 2018 9.740 9.760 9.670 9.740 3,103 +0.01(+0.10%)
Jul 05, 2018 9.659 9.800 9.599 9.730 5,775 -0.13(-1.32%)
Jul 03, 2018 9.860 9.860 9.860 0 +0.20(+2.07%)
Jul 02, 2018 9.875 10.15 9.650 9.660 4,087 -0.29(-2.91%)
Jun 29, 2018 9.980 9.750 9.950 4,958 +0.20(+2.05%)
Jun 28, 2018 9.840 9.939 9.625 9.750 20,555 -0.02(-0.20%)
Jun 27, 2018 10.00 10.08 9.770 9.770 3,504 -0.11(-1.11%)
Jun 26, 2018 9.649 10.000 9.510 9.880 18,471 -0.02(-0.20%)
Jun 25, 2018 10.20 10.50 9.530 9.900 20,407 -0.20(-1.98%)
Jun 22, 2018 10.10 9.520 10.10 37,574 +0.30(+3.06%)
Jun 21, 2018 9.560 9.800 9.560 9.800 2,053 -0.22(-2.20%)
Jun 20, 2018 9.830 10.02 9.830 10.02 3,595 +0.26(+2.66%)
Jun 19, 2018 10.07 10.15 9.625 9.760 15,791 -0.33(-3.27%)
Jun 18, 2018 10.25 10.25 9.760 10.09 1,576 +0.34(+3.49%)
Jun 15, 2018 9.519 9.511 9.750 2,600 +0.23(+2.43%)
Jun 14, 2018 9.700 9.730 9.519 9.519 3,694 -0.18(-1.87%)
Jun 13, 2018 9.700 9.700 9.530 9.700 5,030 +0.00(+0.00%)
Jun 12, 2018 9.750 9.870 9.700 9.700 9,179 -0.17(-1.72%)
Jun 11, 2018 9.850 10.07 9.700 9.870 8,367 +0.09(+0.92%)
Jun 08, 2018 9.890 10.16 9.780 9.780 3,602 -0.18(-1.81%)
Jun 07, 2018 9.128 10.35 9.128 9.960 4,760 +0.15(+1.53%)
Jun 06, 2018 10.34 9.737 9.810 32,635 -0.55(-5.31%)
Jun 05, 2018 10.41 10.50 10.30 10.36 77,179 +0.17(+1.67%)
Jun 04, 2018 10.25 10.54 10.19 10.19 41,664 -0.17(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.