Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Lithium Ltd
(NY:
SLI
)
1.440
+0.040 (+2.86%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.730
1.770
1.650
1.680
459,321
-0.03(-1.75%)
May 30, 2024
1.710
1.780
1.670
1.710
605,888
+0.01(+0.59%)
May 29, 2024
1.700
1.720
1.610
1.700
933,531
-0.03(-1.73%)
May 28, 2024
1.740
1.775
1.670
1.730
884,378
+0.01(+0.58%)
May 24, 2024
1.590
1.720
1.575
1.720
877,079
+0.08(+4.88%)
May 23, 2024
1.740
1.760
1.590
1.640
1,253,588
-0.13(-7.34%)
May 22, 2024
1.800
1.860
1.720
1.770
1,195,838
-0.09(-4.84%)
May 21, 2024
1.900
1.910
1.820
1.860
1,491,641
-0.04(-2.11%)
May 20, 2024
1.910
1.960
1.740
1.900
2,438,361
+0.06(+3.26%)
May 17, 2024
1.770
1.840
1.730
1.840
1,024,153
+0.11(+6.36%)
May 16, 2024
1.790
1.830
1.660
1.730
1,570,406
-0.10(-5.46%)
May 15, 2024
1.880
1.890
1.780
1.830
1,182,144
+0.01(+0.55%)
May 14, 2024
1.830
1.920
1.780
1.820
2,019,440
-0.05(-2.67%)
May 13, 2024
1.900
1.975
1.760
1.870
3,617,756
+0.09(+5.06%)
May 10, 2024
1.700
1.950
1.680
1.780
7,002,481
+0.22(+14.10%)
May 09, 2024
1.360
1.590
1.350
1.560
2,160,236
+0.23(+17.29%)
May 08, 2024
1.360
1.420
1.270
1.330
2,690,917
+0.01(+0.76%)
May 07, 2024
1.320
1.360
1.270
1.320
753,364
-0.02(-1.49%)
May 06, 2024
1.300
1.360
1.280
1.340
1,109,578
+0.06(+4.69%)
May 03, 2024
1.350
1.350
1.220
1.280
995,567
-0.05(-3.76%)
May 02, 2024
1.310
1.365
1.250
1.330
909,241
+0.02(+1.53%)
May 01, 2024
1.220
1.390
1.210
1.310
1,740,318
+0.10(+8.26%)
Apr 30, 2024
1.270
1.280
1.200
1.210
751,429
-0.05(-3.97%)
Apr 29, 2024
1.190
1.270
1.180
1.260
1,195,240
+0.08(+6.78%)
Apr 26, 2024
1.150
1.190
1.140
1.180
526,512
+0.04(+3.51%)
Apr 25, 2024
1.120
1.140
1.100
1.140
488,872
+0.01(+0.88%)
Apr 24, 2024
1.130
1.140
1.090
1.130
658,482
+0.04(+3.67%)
Apr 23, 2024
1.060
1.128
1.060
1.090
652,077
+0.00(+0.00%)
Apr 22, 2024
1.070
1.100
1.050
1.090
488,722
+0.04(+3.81%)
Apr 19, 2024
1.110
1.110
1.050
1.050
457,188
-0.06(-5.41%)
Apr 18, 2024
1.050
1.120
1.050
1.110
718,182
+0.04(+3.74%)
Apr 17, 2024
1.130
1.140
1.050
1.070
975,437
-0.05(-4.46%)
Apr 16, 2024
1.100
1.130
1.080
1.120
786,600
+0.00(+0.00%)
Apr 15, 2024
1.160
1.170
1.100
1.120
1,188,428
-0.03(-2.61%)
Apr 12, 2024
1.210
1.210
1.150
1.150
781,244
-0.08(-6.50%)
Apr 11, 2024
1.200
1.230
1.170
1.230
521,863
+0.02(+1.65%)
Apr 10, 2024
1.200
1.220
1.170
1.210
323,985
-0.02(-1.63%)
Apr 09, 2024
1.190
1.240
1.180
1.230
1,087,714
+0.05(+4.24%)
Apr 08, 2024
1.180
1.210
1.125
1.180
1,154,266
+0.00(+0.00%)
Apr 05, 2024
1.190
1.190
1.150
1.180
747,595
+0.01(+0.85%)
Apr 04, 2024
1.190
1.230
1.160
1.170
1,088,332
-0.01(-0.85%)
Apr 03, 2024
1.180
1.180
1.150
1.180
620,121
+0.01(+0.85%)
Apr 02, 2024
1.150
1.180
1.140
1.170
752,334
+0.01(+0.86%)
Apr 01, 2024
1.200
1.205
1.150
1.160
787,052
-0.02(-1.69%)
Mar 28, 2024
1.210
1.210
1.160
1.180
742,659
-0.01(-0.84%)
Mar 27, 2024
1.170
1.235
1.150
1.190
3,041,019
+0.04(+3.48%)
Mar 26, 2024
1.190
1.190
1.150
1.150
762,506
-0.04(-3.36%)
Mar 25, 2024
1.220
1.229
1.160
1.190
768,352
-0.02(-1.65%)
Mar 22, 2024
1.250
1.250
1.190
1.210
792,986
-0.05(-3.97%)
Mar 21, 2024
1.220
1.270
1.180
1.260
1,484,159
+0.05(+4.13%)
Mar 20, 2024
1.150
1.230
1.120
1.210
1,328,808
+0.05(+4.31%)
Mar 19, 2024
1.160
1.160
1.130
1.160
632,968
+0.00(+0.00%)
Mar 18, 2024
1.230
1.230
1.140
1.160
927,038
-0.04(-3.33%)
Mar 15, 2024
1.180
1.240
1.140
1.200
1,551,520
+0.02(+1.69%)
Mar 14, 2024
1.210
1.210
1.140
1.180
1,161,772
-0.01(-0.84%)
Mar 13, 2024
1.230
1.250
1.180
1.190
825,246
-0.04(-3.25%)
Mar 12, 2024
1.270
1.280
1.170
1.230
1,347,974
-0.05(-3.91%)
Mar 11, 2024
1.260
1.320
1.230
1.280
1,284,970
+0.02(+1.59%)
Mar 08, 2024
1.250
1.280
1.200
1.260
800,578
+0.02(+1.61%)
Mar 07, 2024
1.290
1.330
1.220
1.240
581,496
-0.04(-3.13%)
Mar 06, 2024
1.210
1.330
1.210
1.280
1,246,000
+0.07(+5.79%)
Mar 05, 2024
1.270
1.281
1.200
1.210
661,086
-0.06(-4.72%)
Mar 04, 2024
1.460
1.460
1.260
1.270
1,633,218
-0.17(-11.81%)
Mar 01, 2024
1.350
1.460
1.310
1.440
1,914,149
+0.14(+10.77%)
Feb 29, 2024
1.260
1.320
1.260
1.300
860,160
+0.05(+4.00%)
Feb 28, 2024
1.240
1.250
1.210
1.250
883,594
+0.00(+0.00%)
Feb 27, 2024
1.180
1.250
1.130
1.250
1,915,379
+0.11(+9.65%)
Feb 26, 2024
1.210
1.210
1.120
1.140
1,595,941
-0.06(-5.00%)
Feb 23, 2024
1.220
1.220
1.115
1.200
1,063,914
+0.01(+0.84%)
Feb 22, 2024
1.220
1.230
1.140
1.190
1,248,714
-0.02(-1.65%)
Feb 21, 2024
1.250
1.260
1.170
1.210
1,133,594
-0.02(-1.63%)
Feb 20, 2024
1.300
1.300
1.200
1.230
1,788,627
-0.04(-3.15%)
Feb 16, 2024
1.350
1.359
1.270
1.270
1,038,924
-0.06(-4.51%)
Feb 15, 2024
1.400
1.425
1.300
1.330
1,159,449
-0.05(-3.62%)
Feb 14, 2024
1.400
1.420
1.310
1.380
1,582,900
+0.00(+0.00%)
Feb 13, 2024
1.490
1.490
1.360
1.380
1,812,233
-0.13(-8.61%)
Feb 12, 2024
1.380
1.550
1.360
1.510
1,196,013
+0.09(+6.34%)
Feb 09, 2024
1.500
1.500
1.400
1.420
799,627
-0.04(-2.74%)
Feb 08, 2024
1.510
1.540
1.430
1.460
836,434
-0.06(-3.95%)
Feb 07, 2024
1.620
1.620
1.465
1.520
1,153,397
-0.03(-1.94%)
Feb 06, 2024
1.450
1.650
1.420
1.550
1,633,869
+0.10(+6.90%)
Feb 05, 2024
1.370
1.465
1.335
1.450
1,387,781
+0.06(+4.32%)
Feb 02, 2024
1.320
1.400
1.295
1.390
1,368,711
+0.03(+2.21%)
Feb 01, 2024
1.360
1.385
1.290
1.360
882,650
+0.04(+3.03%)
Jan 31, 2024
1.290
1.370
1.280
1.320
4,974,545
+0.00(+0.00%)
Jan 30, 2024
1.380
1.380
1.280
1.320
1,924,847
-0.07(-5.04%)
Jan 29, 2024
1.280
1.390
1.250
1.390
1,463,793
+0.11(+8.59%)
Jan 26, 2024
1.320
1.320
1.230
1.280
1,425,847
-0.02(-1.54%)
Jan 25, 2024
1.240
1.300
1.200
1.300
1,459,904
+0.06(+4.84%)
Jan 24, 2024
1.380
1.400
1.240
1.240
1,679,738
-0.13(-9.49%)
Jan 23, 2024
1.430
1.450
1.310
1.370
1,209,863
-0.02(-1.44%)
Jan 22, 2024
1.270
1.390
1.180
1.390
2,012,247
+0.19(+15.83%)
Jan 19, 2024
1.200
1.205
1.113
1.200
1,523,919
-0.04(-3.23%)
Jan 18, 2024
1.370
1.370
1.210
1.240
1,825,500
-0.12(-8.82%)
Jan 17, 2024
1.420
1.420
1.320
1.360
2,072,573
-0.08(-5.56%)
Jan 16, 2024
1.500
1.510
1.435
1.440
1,272,364
-0.07(-4.64%)
Jan 12, 2024
1.600
1.630
1.510
1.510
1,973,388
-0.09(-5.63%)
Jan 11, 2024
1.760
1.780
1.600
1.600
1,885,895
-0.14(-8.05%)
Jan 10, 2024
1.830
1.840
1.720
1.740
1,435,396
-0.11(-5.95%)
Jan 09, 2024
1.860
1.870
1.800
1.850
811,479
-0.04(-2.12%)
Jan 08, 2024
1.940
1.940
1.850
1.890
958,368
-0.08(-4.06%)
Jan 05, 2024
1.910
1.970
1.890
1.970
1,029,416
+0.04(+2.07%)
Jan 04, 2024
1.950
1.980
1.880
1.930
811,121
-0.02(-1.03%)
Jan 03, 2024
2.000
2.000
1.880
1.950
1,406,150
-0.04(-2.01%)
Jan 02, 2024
2.010
2.135
1.974
1.990
1,703,909
-0.03(-1.49%)
Dec 29, 2023
2.200
2.200
1.990
2.020
1,736,557
-0.18(-8.18%)
Dec 28, 2023
2.200
2.270
2.135
2.200
2,754,018
-0.04(-1.79%)
Dec 27, 2023
2.350
2.350
2.180
2.240
2,160,335
-0.13(-5.49%)
Dec 26, 2023
2.180
2.380
2.160
2.370
1,474,163
+0.22(+10.23%)
Dec 22, 2023
2.110
2.185
2.085
2.150
1,350,648
+0.05(+2.38%)
Dec 21, 2023
1.980
2.100
1.950
2.100
1,782,774
+0.17(+8.81%)
Dec 20, 2023
2.000
2.035
1.910
1.930
1,732,247
-0.08(-3.98%)
Dec 19, 2023
1.860
2.040
1.860
2.010
1,593,408
+0.16(+8.65%)
Dec 18, 2023
2.020
2.020
1.825
1.850
2,245,093
-0.13(-6.57%)
Dec 15, 2023
2.000
2.040
1.940
1.980
1,228,138
+0.07(+3.66%)
Dec 14, 2023
1.820
1.960
1.810
1.910
1,776,166
+0.14(+7.91%)
Dec 13, 2023
1.660
1.770
1.660
1.770
2,305,561
-0.01(-0.56%)
Dec 12, 2023
1.900
1.910
1.750
1.780
1,814,605
-0.13(-6.81%)
Dec 11, 2023
2.010
2.030
1.880
1.910
2,996,794
-0.12(-5.91%)
Dec 08, 2023
2.010
2.100
2.000
2.030
1,325,436
-0.01(-0.49%)
Dec 07, 2023
2.030
2.080
2.000
2.040
808,959
+0.00(+0.00%)
Dec 06, 2023
2.040
2.148
2.000
2.040
978,818
+0.03(+1.49%)
Dec 05, 2023
2.140
2.140
1.955
2.010
2,315,167
-0.14(-6.51%)
Dec 04, 2023
2.230
2.250
2.080
2.150
1,625,651
-0.07(-3.15%)
Dec 01, 2023
2.250
2.280
2.105
2.220
1,482,720
-0.01(-0.45%)
Nov 30, 2023
2.200
2.280
2.200
2.230
1,126,658
+0.02(+0.90%)
Nov 29, 2023
2.180
2.240
2.150
2.210
3,874,536
+0.04(+1.84%)
Nov 28, 2023
2.050
2.230
2.040
2.170
2,209,506
+0.02(+0.93%)
Nov 27, 2023
2.290
2.290
2.150
2.150
1,080,126
-0.14(-6.11%)
Nov 24, 2023
2.300
2.330
2.280
2.290
451,319
-0.05(-2.14%)
Nov 22, 2023
2.480
2.480
2.310
2.340
1,348,505
-0.11(-4.49%)
Nov 21, 2023
2.530
2.570
2.410
2.450
1,098,086
-0.10(-3.92%)
Nov 20, 2023
2.630
2.655
2.540
2.550
734,737
+0.00(+0.00%)
Nov 17, 2023
2.550
2.570
2.460
2.550
936,559
+0.03(+1.19%)
Nov 16, 2023
2.720
2.720
2.510
2.520
916,921
-0.17(-6.32%)
Nov 15, 2023
2.780
2.862
2.680
2.690
1,000,688
-0.11(-3.93%)
Nov 14, 2023
2.830
2.840
2.750
2.800
745,854
+0.10(+3.70%)
Nov 13, 2023
2.560
2.700
2.520
2.700
507,109
+0.08(+3.05%)
Nov 10, 2023
2.710
2.720
2.470
2.620
887,506
-0.03(-1.13%)
Nov 09, 2023
2.820
2.840
2.650
2.650
636,059
-0.19(-6.69%)
Nov 08, 2023
2.820
2.850
2.725
2.840
672,629
+0.01(+0.35%)
Nov 07, 2023
2.770
2.870
2.705
2.830
583,643
+0.04(+1.43%)
Nov 06, 2023
2.980
2.980
2.770
2.790
420,978
-0.09(-3.12%)
Nov 03, 2023
2.850
3.000
2.850
2.880
723,954
+0.08(+2.86%)
Nov 02, 2023
2.870
2.930
2.760
2.800
805,753
-0.11(-3.78%)
Nov 01, 2023
2.730
2.940
2.710
2.910
829,211
+0.19(+6.99%)
Oct 31, 2023
2.700
2.790
2.670
2.720
1,004,781
+0.02(+0.74%)
Oct 30, 2023
2.780
2.820
2.675
2.700
627,924
-0.04(-1.46%)
Oct 27, 2023
2.770
2.890
2.730
2.740
596,500
-0.01(-0.36%)
Oct 26, 2023
2.850
2.850
2.724
2.750
664,406
-0.08(-2.83%)
Oct 25, 2023
2.910
3.080
2.810
2.830
1,669,367
-0.03(-1.05%)
Oct 24, 2023
2.750
3.030
2.710
2.860
1,767,194
+0.21(+7.92%)
Oct 23, 2023
2.870
2.927
2.645
2.650
960,832
-0.22(-7.67%)
Oct 20, 2023
2.800
2.880
2.780
2.870
675,986
-0.06(-2.05%)
Oct 19, 2023
3.120
3.120
2.900
2.930
1,192,746
-0.30(-9.29%)
Oct 18, 2023
3.590
3.590
3.170
3.230
1,547,634
-0.26(-7.45%)
Oct 17, 2023
3.310
3.533
3.260
3.490
2,526,874
+0.26(+8.05%)
Oct 16, 2023
3.040
3.335
3.030
3.230
2,247,945
+0.14(+4.53%)
Oct 13, 2023
2.980
3.140
2.980
3.090
1,106,332
+0.11(+3.69%)
Oct 12, 2023
3.070
3.075
2.930
2.980
791,704
-0.08(-2.61%)
Oct 11, 2023
3.070
3.250
2.950
3.060
2,574,728
+0.13(+4.44%)
Oct 10, 2023
2.770
2.955
2.660
2.930
1,099,907
+0.26(+9.74%)
Oct 09, 2023
2.570
2.670
2.540
2.670
474,707
+0.01(+0.38%)
Oct 06, 2023
2.380
2.680
2.360
2.660
931,265
+0.27(+11.30%)
Oct 05, 2023
2.400
2.400
2.280
2.390
776,081
+0.01(+0.42%)
Oct 04, 2023
2.440
2.440
2.310
2.380
1,162,568
-0.13(-5.18%)
Oct 03, 2023
2.650
2.670
2.480
2.510
879,673
-0.16(-5.99%)
Oct 02, 2023
2.800
2.820
2.620
2.670
645,283
-0.16(-5.65%)
Sep 29, 2023
2.850
2.880
2.790
2.830
506,538
+0.03(+1.07%)
Sep 28, 2023
2.790
2.840
2.740
2.800
917,686
+0.03(+1.08%)
Sep 27, 2023
2.830
2.890
2.750
2.770
712,863
-0.03(-1.07%)
Sep 26, 2023
2.850
2.900
2.790
2.800
628,962
-0.10(-3.45%)
Sep 25, 2023
2.890
2.930
2.880
2.900
1,261,839
+0.01(+0.35%)
Sep 22, 2023
3.000
3.150
2.890
2.890
918,635
+0.04(+1.40%)
Sep 21, 2023
3.050
3.090
2.830
2.850
1,512,136
-0.26(-8.36%)
Sep 20, 2023
3.140
3.210
3.110
3.110
944,580
-0.03(-0.96%)
Sep 19, 2023
3.190
3.215
3.125
3.140
593,970
-0.08(-2.48%)
Sep 18, 2023
3.280
3.339
3.200
3.220
424,708
-0.04(-1.23%)
Sep 15, 2023
3.240
3.320
3.230
3.260
1,242,393
+0.00(+0.00%)
Sep 14, 2023
3.200
3.260
3.180
3.260
656,159
+0.08(+2.52%)
Sep 13, 2023
3.220
3.250
3.160
3.180
1,058,319
+0.06(+1.92%)
Sep 12, 2023
3.200
3.230
3.110
3.120
778,964
-0.09(-2.80%)
Sep 11, 2023
3.250
3.280
3.180
3.210
534,761
+0.04(+1.26%)
Sep 08, 2023
3.250
3.260
3.170
3.170
693,665
-0.05(-1.55%)
Sep 07, 2023
3.310
3.350
3.220
3.220
823,091
-0.11(-3.30%)
Sep 06, 2023
3.540
3.540
3.260
3.330
1,007,836
-0.05(-1.48%)
Sep 05, 2023
3.370
3.420
3.330
3.380
679,133
+0.02(+0.60%)
Sep 01, 2023
3.310
3.400
3.310
3.360
349,020
+0.03(+0.90%)
Aug 31, 2023
3.480
3.480
3.260
3.330
616,259
-0.04(-1.19%)
Aug 30, 2023
3.420
3.450
3.370
3.370
748,157
-0.02(-0.59%)
Aug 29, 2023
3.350
3.435
3.300
3.390
548,867
+0.05(+1.50%)
Aug 28, 2023
3.490
3.500
3.310
3.340
459,662
-0.11(-3.19%)
Aug 25, 2023
3.560
3.580
3.410
3.450
631,834
-0.13(-3.63%)
Aug 24, 2023
3.800
3.800
3.540
3.580
409,832
-0.21(-5.54%)
Aug 23, 2023
3.560
3.890
3.530
3.790
968,024
+0.24(+6.76%)
Aug 22, 2023
3.570
3.570
3.475
3.550
287,765
+0.04(+1.14%)
Aug 21, 2023
3.550
3.590
3.490
3.510
328,809
-0.04(-1.13%)
Aug 18, 2023
3.550
3.610
3.490
3.550
516,532
-0.08(-2.20%)
Aug 17, 2023
3.710
3.770
3.570
3.630
354,601
-0.08(-2.16%)
Aug 16, 2023
3.730
3.780
3.670
3.710
529,511
+0.06(+1.64%)
Aug 15, 2023
3.760
3.900
3.600
3.650
704,939
-0.17(-4.45%)
Aug 14, 2023
4.000
4.030
3.690
3.820
2,027,806
-0.40(-9.48%)
Aug 11, 2023
4.430
4.440
4.200
4.220
962,393
-0.25(-5.59%)
Aug 10, 2023
4.490
4.520
4.400
4.470
564,323
+0.01(+0.22%)
Aug 09, 2023
4.550
4.560
4.420
4.460
675,528
-0.08(-1.76%)
Aug 08, 2023
4.560
4.589
4.455
4.540
557,005
+0.14(+3.18%)
Aug 07, 2023
4.570
4.570
4.360
4.400
458,108
-0.14(-3.08%)
Aug 04, 2023
4.550
4.605
4.480
4.540
496,700
-0.02(-0.44%)
Aug 03, 2023
4.360
4.565
4.360
4.560
523,038
+0.18(+4.11%)
Aug 02, 2023
4.450
4.450
4.320
4.380
571,517
-0.09(-2.01%)
Aug 01, 2023
4.570
4.590
4.440
4.470
476,093
-0.18(-3.87%)
Jul 31, 2023
4.540
4.665
4.480
4.650
1,034,248
+0.11(+2.42%)
Jul 28, 2023
4.500
4.610
4.450
4.540
516,718
+0.12(+2.71%)
Jul 27, 2023
4.490
4.577
4.420
4.420
647,208
-0.02(-0.45%)
Jul 26, 2023
4.360
4.550
4.360
4.440
397,570
+0.08(+1.83%)
Jul 25, 2023
4.400
4.450
4.350
4.360
435,607
-0.04(-0.91%)
Jul 24, 2023
4.530
4.650
4.370
4.400
588,747
-0.16(-3.51%)
Jul 21, 2023
4.410
4.620
4.320
4.560
1,191,214
+0.20(+4.59%)
Jul 20, 2023
4.500
4.540
4.360
4.360
538,733
-0.14(-3.11%)
Jul 19, 2023
4.770
4.780
4.420
4.500
919,532
-0.31(-6.44%)
Jul 18, 2023
4.650
4.810
4.590
4.810
580,973
+0.20(+4.34%)
Jul 17, 2023
4.580
4.650
4.505
4.610
306,172
+0.03(+0.66%)
Jul 14, 2023
4.630
4.646
4.515
4.580
314,734
-0.05(-1.08%)
Jul 13, 2023
4.680
4.740
4.610
4.630
503,166
-0.09(-1.91%)
Jul 12, 2023
4.830
4.850
4.650
4.720
467,258
-0.01(-0.21%)
Jul 11, 2023
4.550
4.780
4.550
4.730
906,280
+0.16(+3.50%)
Jul 10, 2023
4.270
4.610
4.270
4.570
696,986
+0.32(+7.53%)
Jul 07, 2023
4.200
4.340
4.190
4.250
269,171
+0.03(+0.71%)
Jul 06, 2023
4.300
4.330
4.210
4.220
516,067
-0.16(-3.65%)
Jul 05, 2023
4.490
4.520
4.355
4.380
433,854
-0.13(-2.88%)
Jul 03, 2023
4.460
4.530
4.460
4.510
220,414
+0.01(+0.22%)
Jun 30, 2023
4.580
4.600
4.495
4.500
444,945
-0.05(-1.10%)
Jun 29, 2023
4.310
4.550
4.270
4.550
1,393,354
+0.25(+5.81%)
Jun 28, 2023
4.270
4.340
4.210
4.300
478,334
+0.00(+0.00%)
Jun 27, 2023
4.270
4.320
4.230
4.300
418,926
+0.00(+0.00%)
Jun 26, 2023
4.300
4.485
4.300
4.300
533,090
-0.13(-2.93%)
Jun 23, 2023
4.310
4.450
4.300
4.430
598,043
+0.03(+0.68%)
Jun 22, 2023
4.360
4.420
4.310
4.400
375,103
-0.02(-0.45%)
Jun 21, 2023
4.450
4.475
4.340
4.420
428,292
+0.02(+0.45%)
Jun 20, 2023
4.450
4.527
4.350
4.400
499,173
+0.14(+3.29%)
Jun 16, 2023
4.250
4.300
4.240
4.260
994,331
-0.03(-0.70%)
Jun 15, 2023
4.200
4.329
4.150
4.290
629,243
+0.02(+0.47%)
Jun 14, 2023
4.340
4.350
4.250
4.270
686,228
-0.08(-1.84%)
Jun 13, 2023
4.390
4.450
4.305
4.350
564,443
+0.00(+0.00%)
Jun 12, 2023
4.590
4.590
4.290
4.350
823,799
-0.22(-4.81%)
Jun 09, 2023
4.670
4.670
4.520
4.570
760,492
-0.06(-1.30%)
Jun 08, 2023
4.520
4.690
4.490
4.630
945,592
+0.12(+2.66%)
Jun 07, 2023
4.370
4.560
4.310
4.510
1,100,579
+0.15(+3.44%)
Jun 06, 2023
4.250
4.370
4.210
4.360
627,971
+0.08(+1.87%)
Jun 05, 2023
4.200
4.340
4.180
4.280
628,283
-0.02(-0.47%)
Jun 02, 2023
4.270
4.330
4.180
4.300
569,979
+0.11(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.