Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 16, 2016 0.0400 0.0450 0.0400 0.0450 28,000 +0.01(+28.57%)
May 13, 2016 0.0400 0.0400 0.0350 0.0350 51,500 -0.01(-30.00%)
May 12, 2016 0.0450 0.0500 0.0450 0.0500 25,300 +0.01(+25.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2016 0.0650 0.0650 0.0600 0.0600 333,000 -0.01(-14.29%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Apr 26, 2016 0.0500 0.0700 0.0500 0.0600 607,000 +0.01(+20.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 20, 2016 0.0500 0.0550 0.0500 0.0550 106,500 +0.01(+22.22%)
Apr 19, 2016 0.0400 0.0450 0.0400 0.0450 97,000 -0.01(-10.00%)
Apr 18, 2016 0.0400 0.0500 0.0400 0.0500 192,600 +0.01(+25.00%)
Apr 15, 2016 0.0350 0.0400 0.0350 0.0400 80,000 +0.01(+33.33%)
Apr 14, 2016 0.0300 0.0400 0.0300 0.0300 228,000 +0.00(+20.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 111,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+100.00%)
Apr 01, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 10, 2015 0.0200 0.0300 0.0200 0.0300 42,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 04, 2015 0.0150 0.0200 0.0150 0.0200 217,100 +0.01(+100.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2015 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 750 -0.01(-33.33%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+40.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.