Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 50,200 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 121,500 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 216,666 -0.01(-14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0350 0.0300 0.0350 53,872 +0.00(+0.00%)
May 01, 2017 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 51,570 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 195,200 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 185,700 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0350 0.0350 0.0350 146,100 +0.00(+0.00%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 14,200 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0400 0.0300 0.0350 182,400 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2017 0.0350 0.0350 0.0350 0.0350 140,100 +0.00(+0.00%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0350 332,125 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 141,000 +0.01(+16.67%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 297,000 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0.0350 535,000 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0500 0.0350 0.0350 1,850,750 +0.00(+0.00%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 10, 2017 0.0300 0.0300 0.0300 0.0300 30,100 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0300 0.0350 25,200 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 47,300 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0350 0.0350 0.0350 369,000 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0350 0.0350 0.0350 468,644 +0.01(+16.67%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 56,100 +0.01(+16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 4 -0.01(-14.29%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 618,040 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 358,570 +0.01(+16.67%)
Feb 14, 2017 0.0350 0.0350 0.0300 0.0300 16,800 -0.01(-14.29%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 220,734 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0350 312,687 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0350 0.0350 738,383 -0.01(-22.22%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0500 84,450 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0450 130,700 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0500 0.0450 0.0450 250,500 +0.00(+0.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0450 118,000 -0.01(-10.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 309,750 -0.00(-9.09%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 22,633 +0.00(+10.00%)
Jan 26, 2017 0.0550 0.0550 0.0500 0.0500 262,934 -0.00(-9.09%)
Jan 25, 2017 0.0500 0.0700 0.0500 0.0550 717,914 +0.00(+10.00%)
Jan 24, 2017 0.0500 0.0500 0.0450 0.0500 119,000 -0.00(-9.09%)
Jan 23, 2017 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 88,895 -0.01(-16.67%)
Jan 19, 2017 0.0650 0.0650 0.0550 0.0600 132,300 -0.01(-7.69%)
Jan 18, 2017 0.0750 0.0750 0.0650 0.0650 113,624 -0.01(-7.14%)
Jan 17, 2017 0.0800 0.0800 0.0700 0.0700 188,094 -0.00(-6.67%)
Jan 16, 2017 0.0750 0.0750 0.0700 0.0750 66,466 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 143,000 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0800 0.0650 0.0750 180,600 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0800 0.0700 0.0700 299,477 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0700 0.0600 0.0700 222,000 +0.01(+16.67%)
Jan 09, 2017 0.0600 0.0650 0.0600 0.0600 217,000 +0.00(+0.00%)
Jan 06, 2017 0.0650 0.0650 0.0600 0.0600 24,700 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0650 0.0600 0.0600 61,064 -0.01(-7.69%)
Jan 04, 2017 0.0600 0.0650 0.0550 0.0650 25,000 +0.01(+18.18%)
Jan 03, 2017 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 29, 2016 0.0650 0.0700 0.0600 0.0700 37,700 -0.00(-6.67%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0750 77,030 +0.01(+25.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 22, 2016 0.0450 0.0500 0.0400 0.0500 93,644 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0400 183,924 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0400 0.0400 445,600 -0.01(-27.27%)
Dec 14, 2016 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 222,334 -0.01(-15.38%)
Dec 12, 2016 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 20,750 -0.01(-7.69%)
Dec 08, 2016 0.0700 0.0700 0.0600 0.0650 321,641 -0.01(-13.33%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0750 279,150 -0.01(-6.25%)
Dec 06, 2016 0.0800 0.0900 0.0750 0.0800 767,626 +0.01(+6.67%)
Dec 05, 2016 0.0700 0.0800 0.0700 0.0750 1,923,950 +0.01(+15.38%)
Dec 02, 2016 0.0650 0.0650 0.0600 0.0650 815,275 +0.01(+8.33%)
Dec 01, 2016 0.0550 0.0650 0.0500 0.0600 1,182,882 +0.01(+20.00%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0500 73,500 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 24, 2016 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0600 0.0500 0.0500 209,500 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Nov 16, 2016 0.0550 0.0550 0.0400 0.0550 134,400 -0.00(-8.33%)
Nov 15, 2016 0.0650 0.0650 0.0600 0.0600 16,200 -0.01(-7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Nov 10, 2016 0.0700 0.0700 0.0600 0.0600 106,072 -0.01(-14.29%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 90,302 +0.01(+7.69%)
Nov 08, 2016 0.0700 0.0700 0.0600 0.0650 470,400 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 14,586 -0.01(-7.14%)
Nov 04, 2016 0.0700 0.0750 0.0700 0.0700 59,100 +0.01(+16.67%)
Nov 03, 2016 0.0750 0.0750 0.0600 0.0600 40,000 -0.01(-20.00%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+7.14%)
Nov 01, 2016 0.0600 0.0750 0.0550 0.0700 254,000 +0.02(+27.27%)
Oct 31, 2016 0.0650 0.0700 0.0550 0.0550 133,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0550 0.0550 9,000 -0.01(-15.38%)
Oct 27, 2016 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0700 0.0600 0.0600 186,336 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0600 642,900 +0.00(+9.09%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0550 0.0550 202,000 -0.00(-8.33%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2016 0.0650 0.0800 0.0650 0.0800 258,845 +0.01(+23.08%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Oct 04, 2016 0.0750 0.0800 0.0600 0.0600 389,075 -0.02(-25.00%)
Oct 03, 2016 0.0650 0.0800 0.0600 0.0800 830,120 +0.02(+33.33%)
Sep 30, 2016 0.0550 0.0650 0.0550 0.0600 616,700 +0.00(+9.09%)
Sep 29, 2016 0.0550 0.0550 0.0500 0.0550 310,014 +0.00(+10.00%)
Sep 28, 2016 0.0450 0.0500 0.0450 0.0500 182,400 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0400 0.0500 179,030 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0500 0.0450 0.0500 139,440 +0.01(+11.11%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 48,520 -0.01(-10.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 101,030 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0400 0.0500 452,331 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 251,600 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0450 615,800 +0.00(+12.50%)
Sep 16, 2016 0.0450 0.0450 0.0400 0.0400 642,220 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0450 0.0350 0.0400 2,146,666 +0.00(+14.29%)
Sep 14, 2016 0.0350 0.0350 0.0350 0.0350 628,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0350 0.0300 0.0350 545,000 +0.01(+16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 185,437 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 398,600 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0350 0.0350 162,878 -0.00(-12.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 172,035 -0.00(-11.11%)
Aug 25, 2016 0.0450 0.0450 0.0400 0.0450 613,000 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0450 0.0450 388,000 -0.01(-10.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 181,605 -0.01(-16.67%)
Aug 22, 2016 0.0550 0.0600 0.0500 0.0600 124,000 +0.01(+20.00%)
Aug 19, 2016 0.0500 0.0600 0.0450 0.0500 275,693 +0.01(+11.11%)
Aug 18, 2016 0.0400 0.0450 0.0400 0.0450 148,500 +0.00(+12.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 123,750 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Aug 12, 2016 0.0450 0.0450 0.0400 0.0450 369,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 247,000 +0.00(+0.00%)
Aug 10, 2016 0.0450 0.0550 0.0400 0.0450 402,800 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0450 0.0450 445,700 -0.01(-18.18%)
Aug 08, 2016 0.0350 0.0800 0.0350 0.0550 1,642,078 +0.02(+57.14%)
Aug 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0350 249,000 -0.00(-12.50%)
Aug 02, 2016 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0450 0.0350 0.0450 153,000 +0.00(+12.50%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 173,000 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0450 74,250 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 24, 2016 0.0450 0.0450 0.0350 0.0350 50,000 -0.01(-22.22%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.