Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.067
6.119
5.938
5.938
255,504
-0.04(-0.72%)
May 27, 2004
6.033
6.119
5.860
5.981
212,804
-0.13(-2.12%)
May 26, 2004
6.007
6.119
5.912
6.110
187,277
+0.06(+1.00%)
May 25, 2004
5.921
6.119
5.895
6.050
357,961
+0.06(+1.01%)
May 24, 2004
5.860
6.076
5.757
5.990
279,407
+0.22(+3.73%)
May 21, 2004
5.947
5.947
5.654
5.774
146,433
-0.09(-1.47%)
May 20, 2004
5.679
5.921
5.636
5.860
225,104
+0.21(+3.66%)
May 19, 2004
6.119
6.188
5.645
5.654
351,812
-0.25(-4.23%)
May 18, 2004
5.610
5.903
5.516
5.903
274,998
+0.41(+7.37%)
May 17, 2004
5.662
5.688
5.498
5.498
360,514
-0.25(-4.35%)
May 14, 2004
5.817
5.981
5.731
5.748
252,836
-0.06(-1.04%)
May 13, 2004
6.024
6.110
5.809
5.809
273,838
-0.22(-3.71%)
May 12, 2004
5.748
6.033
5.602
6.033
343,225
+0.20(+3.40%)
May 11, 2004
5.516
5.852
5.516
5.835
255,736
+0.32(+5.78%)
May 10, 2004
5.576
5.774
5.429
5.516
480,608
-0.06(-1.08%)
May 07, 2004
5.843
5.990
5.576
5.576
374,902
-0.37(-6.23%)
May 06, 2004
5.990
6.016
5.783
5.947
314,333
-0.06(-1.00%)
May 05, 2004
6.033
6.076
5.990
6.007
249,935
-0.03(-0.43%)
May 04, 2004
5.860
6.162
5.860
6.033
258,521
+0.17(+2.94%)
May 03, 2004
5.860
5.955
5.697
5.860
668,698
-0.03(-0.58%)
Apr 30, 2004
6.076
6.119
5.860
5.895
963,654
-0.17(-2.84%)
Apr 29, 2004
6.033
6.464
5.947
6.067
1,338,093
+0.23(+3.99%)
Apr 28, 2004
5.998
6.041
5.783
5.835
502,887
-0.17(-2.87%)
Apr 27, 2004
6.084
6.188
5.903
6.007
317,350
-0.08(-1.27%)
Apr 26, 2004
6.102
6.205
6.033
6.084
264,903
+0.03(+0.43%)
Apr 23, 2004
6.084
6.093
5.869
6.059
292,519
-0.03(-0.57%)
Apr 22, 2004
5.990
6.162
5.860
6.093
241,116
+0.10(+1.73%)
Apr 21, 2004
5.731
6.050
5.731
5.990
499,870
+0.29(+5.14%)
Apr 20, 2004
5.878
6.016
5.662
5.697
257,477
-0.19(-3.22%)
Apr 19, 2004
5.852
5.895
5.576
5.886
185,188
+0.06(+1.04%)
Apr 16, 2004
5.757
5.903
5.679
5.826
251,095
+0.14(+2.42%)
Apr 15, 2004
5.688
5.852
5.593
5.688
181,243
+0.04(+0.76%)
Apr 14, 2004
5.602
5.947
5.533
5.645
218,142
-0.02(-0.30%)
Apr 13, 2004
5.852
5.852
5.559
5.662
378,615
-0.17(-2.95%)
Apr 12, 2004
5.791
5.860
5.697
5.835
255,272
-0.04(-0.73%)
Apr 08, 2004
5.955
5.955
5.835
5.878
219,186
+0.01(+0.15%)
Apr 07, 2004
5.835
5.947
5.800
5.869
308,996
-0.03(-0.58%)
Apr 06, 2004
5.817
5.947
5.740
5.903
263,859
+0.09(+1.48%)
Apr 05, 2004
6.033
6.231
5.757
5.817
555,334
-0.22(-3.71%)
Apr 02, 2004
5.826
6.102
5.826
6.041
974,561
+0.26(+4.47%)
Apr 01, 2004
5.731
5.860
5.662
5.783
330,114
+0.05(+0.90%)
Mar 31, 2004
5.688
5.809
5.490
5.731
373,858
-0.02(-0.30%)
Mar 30, 2004
5.593
5.748
5.490
5.748
490,239
+0.07(+1.21%)
Mar 29, 2004
5.473
5.679
5.464
5.679
469,701
+0.20(+3.62%)
Mar 26, 2004
5.361
5.576
5.352
5.481
304,006
+0.06(+1.11%)
Mar 25, 2004
5.257
5.516
5.171
5.421
480,144
+0.16(+2.95%)
Mar 24, 2004
5.240
5.283
5.128
5.266
489,311
+0.09(+1.83%)
Mar 23, 2004
5.136
5.223
5.076
5.171
210,251
+0.03(+0.67%)
Mar 22, 2004
5.188
5.223
4.999
5.136
496,273
-0.03(-0.67%)
Mar 19, 2004
5.257
5.257
4.999
5.171
370,957
-0.03(-0.50%)
Mar 18, 2004
5.326
5.326
4.999
5.197
408,088
-0.20(-3.67%)
Mar 17, 2004
5.085
5.447
5.085
5.395
680,069
+0.35(+7.01%)
Mar 16, 2004
5.085
5.093
4.981
5.042
603,487
+0.08(+1.56%)
Mar 15, 2004
5.136
5.136
4.895
4.964
538,161
-0.26(-4.95%)
Mar 12, 2004
4.981
5.231
4.938
5.223
695,502
+0.29(+5.94%)
Mar 11, 2004
4.955
5.128
4.921
4.930
352,972
-0.03(-0.52%)
Mar 10, 2004
5.085
5.128
4.912
4.955
417,951
-0.15(-2.87%)
Mar 09, 2004
4.947
5.162
4.912
5.102
381,284
+0.09(+1.89%)
Mar 08, 2004
5.085
5.145
4.930
5.007
367,708
-0.11(-2.19%)
Mar 05, 2004
5.257
5.352
5.093
5.119
560,091
-0.26(-4.81%)
Mar 04, 2004
4.999
5.395
4.999
5.378
567,401
+0.29(+5.76%)
Mar 03, 2004
5.007
5.145
4.930
5.085
229,629
-0.01(-0.17%)
Mar 02, 2004
4.930
5.119
4.887
5.093
558,351
+0.21(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.