Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.64 +0.25 (+0.27%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.228 4.406 4.228 4.346 473,166 +0.15(+3.66%)
May 28, 2002 4.334 4.348 4.160 4.193 229,274 -0.15(-3.53%)
May 27, 2002 4.298 4.346 4.202 4.346 330,757 +0.00(+0.00%)
May 24, 2002 4.298 4.346 4.202 4.346 325,328 +0.03(+0.69%)
May 23, 2002 4.148 4.340 4.095 4.316 208,811 +0.16(+3.74%)
May 22, 2002 4.110 4.183 4.065 4.160 551,262 +0.05(+1.31%)
May 21, 2002 4.125 4.190 4.065 4.107 511,588 -0.05(-1.10%)
May 20, 2002 4.274 4.274 4.113 4.152 439,339 -0.12(-2.83%)
May 17, 2002 4.340 4.368 4.190 4.273 347,462 -0.05(-1.25%)
May 16, 2002 4.418 4.418 4.327 4.327 271,872 -0.10(-2.19%)
May 15, 2002 4.392 4.490 4.376 4.424 419,710 +0.01(+0.14%)
May 14, 2002 4.454 4.490 4.352 4.418 477,760 +0.01(+0.14%)
May 13, 2002 4.242 4.424 4.220 4.412 283,983 +0.18(+4.24%)
May 10, 2002 4.244 4.335 4.184 4.232 296,929 -0.02(-0.56%)
May 09, 2002 4.484 4.484 4.244 4.256 541,239 -0.25(-5.45%)
May 08, 2002 4.274 4.550 4.274 4.502 44,309,784 +0.26(+6.06%)
May 07, 2002 4.268 4.334 4.220 4.244 314,052 -0.01(-0.20%)
May 06, 2002 4.342 4.412 4.253 4.253 284,401 -0.08(-1.80%)
May 03, 2002 4.559 4.565 4.304 4.330 556,691 -0.22(-4.79%)
May 02, 2002 4.514 4.574 4.475 4.548 376,695 +0.04(+0.82%)
May 01, 2002 4.594 4.617 4.412 4.511 502,400 -0.09(-1.93%)
Apr 30, 2002 4.490 4.717 4.490 4.600 1,052,827 +0.11(+2.37%)
Apr 29, 2002 4.363 4.514 4.289 4.493 386,301 +0.13(+2.99%)
Apr 26, 2002 4.394 4.475 4.342 4.363 375,025 -0.06(-1.38%)
Apr 25, 2002 4.328 4.430 4.310 4.424 353,308 +0.11(+2.50%)
Apr 24, 2002 4.310 4.357 4.309 4.316 417,622 +0.02(+0.42%)
Apr 23, 2002 4.307 4.309 4.256 4.298 293,171 -0.01(-0.19%)
Apr 22, 2002 4.292 4.334 4.220 4.307 286,071 +0.01(+0.19%)
Apr 19, 2002 4.336 4.388 4.271 4.298 204,217 -0.02(-0.55%)
Apr 18, 2002 4.237 4.358 4.113 4.322 895,801 +0.09(+2.03%)
Apr 17, 2002 4.376 4.392 4.236 4.236 328,669 -0.14(-3.20%)
Apr 16, 2002 4.400 4.494 4.358 4.376 560,032 -0.02(-0.54%)
Apr 15, 2002 4.430 4.467 4.320 4.400 646,062 -0.05(-1.16%)
Apr 12, 2002 4.238 4.508 4.153 4.451 787,636 +0.24(+5.72%)
Apr 11, 2002 4.481 4.481 4.154 4.211 933,804 -0.27(-6.04%)
Apr 10, 2002 4.466 4.490 4.412 4.481 471,913 +0.02(+0.35%)
Apr 09, 2002 4.550 4.603 4.466 4.466 453,120 -0.08(-1.76%)
Apr 08, 2002 4.449 4.621 4.376 4.546 718,311 +0.08(+1.80%)
Apr 05, 2002 4.603 4.711 4.454 4.466 552,515 -0.13(-2.92%)
Apr 04, 2002 4.460 4.753 4.442 4.600 1,074,126 +0.14(+3.17%)
Apr 03, 2002 4.496 4.520 4.459 4.459 285,236 -0.02(-0.43%)
Apr 02, 2002 4.418 4.518 4.406 4.478 347,044 +0.04(+0.94%)
Apr 01, 2002 4.376 4.520 4.330 4.436 374,607 +0.05(+1.09%)
Mar 29, 2002 4.420 4.594 4.371 4.388 454,791 +0.00(+0.00%)
Mar 28, 2002 4.420 4.594 4.371 4.388 454,373 -0.03(-0.73%)
Mar 27, 2002 4.448 4.453 4.419 4.420 495,718 -0.02(-0.51%)
Mar 26, 2002 4.376 4.496 4.376 4.443 650,238 +0.08(+1.95%)
Mar 25, 2002 4.310 4.370 4.166 4.358 562,120 +0.06(+1.45%)
Mar 22, 2002 4.436 4.556 4.274 4.296 1,054,915 -0.14(-3.05%)
Mar 21, 2002 4.280 4.454 4.277 4.431 1,436,205 +0.16(+3.81%)
Mar 20, 2002 4.250 4.352 4.138 4.268 1,222,382 +0.04(+0.93%)
Mar 19, 2002 4.190 4.250 4.119 4.229 670,284 +0.03(+0.80%)
Mar 18, 2002 3.873 4.208 3.825 4.195 1,828,770 +0.34(+8.89%)
Mar 15, 2002 3.801 3.891 3.801 3.853 432,239 -0.03(-0.77%)
Mar 14, 2002 3.897 3.903 3.848 3.883 232,198 -0.03(-0.73%)
Mar 13, 2002 4.011 4.018 3.901 3.911 219,669 -0.09(-2.13%)
Mar 12, 2002 3.984 4.053 3.953 3.996 421,381 +0.00(+0.00%)
Mar 11, 2002 4.051 4.089 3.933 3.996 749,633 -0.03(-0.63%)
Mar 08, 2002 3.753 4.035 3.753 4.022 1,242,845 +0.28(+7.45%)
Mar 07, 2002 3.723 3.844 3.723 3.743 594,277 +0.04(+1.00%)
Mar 06, 2002 3.753 3.753 3.664 3.705 426,392 -0.04(-1.12%)
Mar 05, 2002 3.819 3.861 3.747 3.747 565,878 -0.05(-1.20%)
Mar 04, 2002 3.786 3.795 3.747 3.793 632,698 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.