Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.209 4.286 4.201 4.250 876,350 +0.04(+0.90%)
May 28, 2002 4.313 4.326 4.158 4.213 760,846 -0.08(-1.85%)
May 27, 2002 4.284 4.326 4.260 4.292 519,240 +0.00(+0.00%)
May 24, 2002 4.284 4.326 4.260 4.292 519,240 -0.00(-0.04%)
May 23, 2002 4.254 4.313 4.254 4.294 503,875 +0.04(+0.93%)
May 22, 2002 4.199 4.254 4.154 4.254 423,339 +0.03(+0.71%)
May 21, 2002 4.303 4.324 4.162 4.224 522,949 -0.08(-1.76%)
May 20, 2002 4.294 4.339 4.262 4.299 229,419 -0.01(-0.18%)
May 17, 2002 4.301 4.328 4.301 4.307 439,234 +0.02(+0.48%)
May 16, 2002 4.284 4.298 4.230 4.286 798,464 -0.00(-0.09%)
May 15, 2002 4.350 4.367 4.248 4.290 1,007,220 -0.10(-2.28%)
May 14, 2002 4.388 4.430 4.369 4.390 712,101 +0.00(+0.04%)
May 13, 2002 4.292 4.492 4.292 4.388 1,483,014 +0.10(+2.24%)
May 10, 2002 4.269 4.326 4.265 4.292 631,565 +0.02(+0.58%)
May 09, 2002 4.247 4.303 4.235 4.267 606,663 +0.02(+0.53%)
May 08, 2002 4.162 4.294 4.162 4.245 358,169 +0.10(+2.46%)
May 07, 2002 4.114 4.188 4.086 4.143 1,071,860 +0.04(+0.97%)
May 06, 2002 4.209 4.209 4.077 4.103 599,245 -0.06(-1.45%)
May 03, 2002 4.130 4.239 4.118 4.164 684,019 +0.03(+0.82%)
May 02, 2002 4.056 4.133 4.056 4.130 429,697 +0.07(+1.81%)
May 01, 2002 3.948 4.067 3.897 4.056 640,043 +0.12(+3.07%)
Apr 30, 2002 3.965 4.003 3.888 3.935 810,120 -0.05(-1.23%)
Apr 29, 2002 4.026 4.064 3.963 3.984 1,094,643 -0.05(-1.12%)
Apr 26, 2002 4.014 4.047 4.001 4.030 762,435 +0.09(+2.20%)
Apr 25, 2002 3.865 3.980 3.850 3.943 773,562 +0.09(+2.45%)
Apr 24, 2002 3.954 3.980 3.822 3.848 686,668 -0.09(-2.35%)
Apr 23, 2002 4.096 4.105 3.933 3.941 1,200,081 -0.20(-4.74%)
Apr 22, 2002 4.137 4.164 4.082 4.137 735,943 +0.00(+0.00%)
Apr 19, 2002 4.099 4.199 4.092 4.137 410,623 +0.03(+0.74%)
Apr 18, 2002 4.148 4.199 4.103 4.107 365,057 -0.04(-0.96%)
Apr 17, 2002 4.090 4.177 4.079 4.147 464,137 +0.07(+1.67%)
Apr 16, 2002 4.035 4.097 4.031 4.079 1,666,337 +0.10(+2.51%)
Apr 15, 2002 4.033 4.033 3.962 3.979 584,410 -0.03(-0.80%)
Apr 12, 2002 3.958 4.065 3.956 4.011 640,043 +0.09(+2.31%)
Apr 11, 2002 3.967 4.007 3.901 3.920 569,045 -0.05(-1.14%)
Apr 10, 2002 3.882 3.965 3.882 3.965 686,668 +0.10(+2.49%)
Apr 09, 2002 3.907 3.933 3.858 3.869 292,470 +0.00(+0.00%)
Apr 08, 2002 3.812 3.894 3.773 3.869 468,905 +0.04(+1.08%)
Apr 05, 2002 3.850 3.863 3.822 3.828 305,186 -0.00(-0.10%)
Apr 04, 2002 3.863 3.867 3.812 3.831 695,676 -0.05(-1.22%)
Apr 03, 2002 3.920 3.939 3.812 3.879 798,464 -0.03(-0.87%)
Apr 02, 2002 3.982 3.982 3.901 3.913 683,489 -0.07(-1.71%)
Apr 01, 2002 4.043 4.043 3.965 3.980 540,433 -0.06(-1.54%)
Mar 29, 2002 4.124 4.139 4.041 4.043 344,923 +0.00(+0.00%)
Mar 28, 2002 4.124 4.139 4.041 4.043 344,923 -0.07(-1.65%)
Mar 27, 2002 4.090 4.118 4.082 4.111 259,620 +0.04(+0.93%)
Mar 26, 2002 4.011 4.080 4.005 4.073 439,234 +0.06(+1.60%)
Mar 25, 2002 4.101 4.118 3.988 4.009 450,361 -0.11(-2.70%)
Mar 22, 2002 4.143 4.147 4.092 4.120 313,663 -0.02(-0.55%)
Mar 21, 2002 4.107 4.175 4.107 4.143 1,010,929 +0.03(+0.78%)
Mar 20, 2002 4.145 4.145 4.052 4.111 666,535 -0.02(-0.37%)
Mar 19, 2002 4.088 4.196 4.088 4.126 392,609 +0.05(+1.20%)
Mar 18, 2002 4.020 4.096 4.013 4.077 1,017,287 +0.08(+2.13%)
Mar 15, 2002 3.984 4.030 3.973 3.992 1,980,001 -0.01(-0.19%)
Mar 14, 2002 4.026 4.033 3.992 3.999 1,622,361 -0.02(-0.61%)
Mar 13, 2002 4.001 4.048 4.001 4.024 1,901,055 -0.02(-0.37%)
Mar 12, 2002 4.020 4.067 4.007 4.039 158,951 +0.00(+0.00%)
Mar 11, 2002 4.075 4.080 4.011 4.039 2,070,073 -0.03(-0.65%)
Mar 08, 2002 4.203 4.237 4.065 4.065 33,008,850 -0.14(-3.28%)
Mar 07, 2002 4.152 4.233 4.152 4.203 2,911,454 +0.05(+1.32%)
Mar 06, 2002 4.124 4.152 4.101 4.148 1,445,925 +0.06(+1.57%)
Mar 05, 2002 4.077 4.181 4.041 4.084 4,860,725 +0.01(+0.18%)
Mar 04, 2002 3.831 4.105 3.831 4.077 2,822,442 +0.25(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.