Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.037 9.064 8.919 9.028 92,487 +0.00(+0.00%)
May 27, 2022 8.910 9.082 8.910 9.028 76,229 +0.14(+1.53%)
May 26, 2022 8.784 8.928 8.784 8.892 68,804 +0.13(+1.44%)
May 25, 2022 8.521 8.775 8.509 8.766 101,205 +0.24(+2.87%)
May 24, 2022 8.413 8.530 8.367 8.521 100,396 +0.11(+1.29%)
May 23, 2022 8.377 8.440 8.377 8.413 42,296 +0.04(+0.43%)
May 20, 2022 8.377 8.404 8.304 8.377 29,795 +0.02(+0.22%)
May 19, 2022 8.232 8.377 8.232 8.358 78,375 +0.08(+0.98%)
May 18, 2022 8.413 8.413 8.250 8.277 79,721 -0.18(-2.14%)
May 17, 2022 8.485 8.521 8.458 8.458 28,900 -0.03(-0.32%)
May 16, 2022 8.521 8.557 8.476 8.485 34,352 -0.06(-0.74%)
May 13, 2022 8.719 8.719 8.530 8.548 57,295 -0.20(-2.27%)
May 12, 2022 8.746 8.755 8.665 8.746 89,149 -0.01(-0.10%)
May 11, 2022 8.701 8.773 8.656 8.755 98,323 +0.05(+0.52%)
May 10, 2022 8.719 8.719 8.593 8.710 66,894 +0.02(+0.21%)
May 09, 2022 8.656 8.701 8.575 8.692 119,317 -0.09(-1.03%)
May 06, 2022 8.539 8.791 8.494 8.782 181,945 +0.20(+2.31%)
May 05, 2022 8.584 8.602 8.521 8.584 61,246 +0.00(+0.00%)
May 04, 2022 8.584 8.611 8.467 8.584 99,076 -0.03(-0.31%)
May 03, 2022 8.557 8.620 8.521 8.611 54,460 +0.05(+0.63%)
May 02, 2022 8.611 8.638 8.530 8.557 67,052 -0.06(-0.73%)
Apr 29, 2022 8.719 8.728 8.610 8.620 50,954 -0.09(-1.03%)
Apr 28, 2022 8.602 9.053 8.593 8.710 178,811 +0.10(+1.15%)
Apr 27, 2022 8.692 8.724 8.611 8.611 101,720 -0.12(-1.34%)
Apr 26, 2022 8.746 8.782 8.710 8.728 71,935 -0.02(-0.21%)
Apr 25, 2022 8.710 8.755 8.683 8.746 122,520 +0.04(+0.41%)
Apr 22, 2022 8.800 8.809 8.656 8.710 84,097 -0.09(-1.02%)
Apr 21, 2022 8.863 8.863 8.728 8.800 72,935 -0.04(-0.41%)
Apr 20, 2022 8.728 8.845 8.674 8.836 150,075 +0.10(+1.13%)
Apr 19, 2022 8.791 8.791 8.719 8.737 96,987 -0.10(-1.12%)
Apr 18, 2022 8.800 8.845 8.737 8.836 124,822 -0.00(-0.03%)
Apr 14, 2022 8.910 9.530 8.803 8.839 89,220 -0.09(-1.00%)
Apr 13, 2022 8.946 8.973 8.901 8.928 75,128 -0.02(-0.20%)
Apr 12, 2022 9.000 9.018 8.901 8.946 74,893 -0.04(-0.40%)
Apr 11, 2022 9.072 9.094 8.973 8.982 96,065 -0.13(-1.48%)
Apr 08, 2022 9.171 9.171 9.080 9.117 93,755 -0.09(-0.97%)
Apr 07, 2022 9.260 9.278 9.202 9.207 27,312 -0.07(-0.77%)
Apr 06, 2022 9.260 9.332 9.260 9.278 57,349 -0.01(-0.10%)
Apr 05, 2022 9.404 9.404 9.278 9.287 113,234 -0.11(-1.15%)
Apr 04, 2022 9.386 9.422 9.386 9.395 40,019 -0.03(-0.29%)
Apr 01, 2022 9.413 9.476 9.323 9.422 46,027 +0.00(+0.00%)
Mar 31, 2022 9.350 9.476 9.350 9.422 61,676 +0.07(+0.77%)
Mar 30, 2022 9.350 9.422 9.287 9.350 53,665 +0.02(+0.19%)
Mar 29, 2022 9.278 9.350 9.135 9.332 109,173 +0.13(+1.36%)
Mar 28, 2022 9.323 9.323 9.198 9.207 60,509 -0.11(-1.16%)
Mar 25, 2022 9.296 9.404 9.278 9.314 85,815 -0.03(-0.29%)
Mar 24, 2022 9.431 9.431 9.278 9.341 60,721 -0.08(-0.86%)
Mar 23, 2022 9.440 9.476 9.422 9.422 41,160 -0.04(-0.38%)
Mar 22, 2022 9.503 9.503 9.449 9.458 19,853 -0.02(-0.19%)
Mar 21, 2022 9.512 9.574 9.449 9.476 44,744 -0.04(-0.38%)
Mar 18, 2022 9.503 9.601 9.503 9.512 47,959 -0.02(-0.19%)
Mar 17, 2022 9.485 9.539 9.485 9.530 13,410 +0.05(+0.57%)
Mar 16, 2022 9.521 9.530 9.444 9.476 21,042 -0.02(-0.21%)
Mar 15, 2022 9.496 9.550 9.487 9.496 34,774 +0.00(+0.00%)
Mar 14, 2022 9.541 9.572 9.478 9.496 98,969 -0.05(-0.56%)
Mar 11, 2022 9.648 9.675 9.541 9.550 69,221 -0.10(-1.02%)
Mar 10, 2022 9.764 9.780 9.639 9.648 80,600 -0.13(-1.37%)
Mar 09, 2022 9.863 9.889 9.746 9.782 50,514 -0.10(-1.00%)
Mar 08, 2022 9.880 9.961 9.818 9.880 196,960 +0.04(+0.45%)
Mar 07, 2022 10.02 10.02 9.836 9.836 43,140 -0.21(-2.05%)
Mar 04, 2022 10.01 10.04 9.943 10.04 48,440 +0.00(+0.00%)
Mar 03, 2022 9.970 10.04 9.934 10.04 65,423 +0.09(+0.90%)
Mar 02, 2022 9.988 10.01 9.934 9.952 79,042 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.