Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.990 5.990 5.940 5.972 106,641 +0.00(+0.08%)
May 27, 2005 5.926 5.967 5.926 5.967 96,370 +0.02(+0.38%)
May 26, 2005 5.935 5.949 5.926 5.944 85,444 +0.01(+0.15%)
May 25, 2005 5.967 5.967 5.921 5.935 229,017 -0.02(-0.38%)
May 24, 2005 5.944 5.986 5.931 5.958 110,138 +0.01(+0.15%)
May 23, 2005 5.972 5.972 5.926 5.949 105,986 -0.01(-0.15%)
May 20, 2005 5.972 5.981 5.944 5.958 92,000 +0.00(+0.08%)
May 19, 2005 5.940 5.953 5.917 5.953 102,489 +0.03(+0.46%)
May 18, 2005 5.926 5.944 5.912 5.926 72,988 -0.01(-0.15%)
May 17, 2005 5.903 5.953 5.903 5.935 138,109 -0.01(-0.23%)
May 16, 2005 5.935 5.967 5.921 5.949 105,767 +0.03(+0.54%)
May 13, 2005 5.963 5.981 5.899 5.917 158,432 -0.07(-1.15%)
May 12, 2005 6.018 6.018 5.958 5.986 82,822 -0.03(-0.46%)
May 11, 2005 6.036 6.054 5.981 6.013 145,102 -0.05(-0.76%)
May 10, 2005 6.027 6.068 5.999 6.059 105,330 +0.04(+0.68%)
May 09, 2005 6.050 6.063 5.999 6.018 74,299 -0.04(-0.68%)
May 06, 2005 6.059 6.077 6.045 6.059 70,803 +0.01(+0.15%)
May 05, 2005 6.045 6.059 6.022 6.050 135,050 +0.02(+0.38%)
May 04, 2005 6.008 6.031 5.972 6.027 146,632 +0.02(+0.30%)
May 03, 2005 6.022 6.059 5.999 6.008 143,791 -0.03(-0.53%)
May 02, 2005 6.040 6.059 6.018 6.040 94,185 +0.00(+0.00%)
Apr 29, 2005 6.031 6.077 6.013 6.040 60,095 +0.02(+0.30%)
Apr 28, 2005 6.104 6.104 5.995 6.022 88,722 -0.04(-0.60%)
Apr 27, 2005 6.050 6.114 6.050 6.059 156,684 +0.05(+0.91%)
Apr 26, 2005 6.072 6.104 6.004 6.004 178,318 -0.11(-1.72%)
Apr 25, 2005 6.100 6.123 6.063 6.109 168,703 +0.00(+0.00%)
Apr 22, 2005 6.063 6.109 6.054 6.109 69,928 +0.03(+0.45%)
Apr 21, 2005 6.063 6.104 6.040 6.082 179,629 -0.00(-0.08%)
Apr 20, 2005 6.045 6.123 6.018 6.086 127,620 +0.02(+0.30%)
Apr 19, 2005 6.050 6.100 5.995 6.068 152,969 +0.05(+0.84%)
Apr 18, 2005 5.999 6.045 5.995 6.018 109,045 +0.06(+1.08%)
Apr 15, 2005 5.908 5.953 5.908 5.953 68,836 +0.00(+0.00%)
Apr 14, 2005 6.008 6.018 5.880 5.953 136,579 -0.02(-0.38%)
Apr 13, 2005 6.008 6.008 5.926 5.976 97,681 -0.04(-0.61%)
Apr 12, 2005 5.949 6.018 5.949 6.013 59,658 +0.06(+1.08%)
Apr 11, 2005 5.953 6.018 5.944 5.949 103,800 -0.02(-0.31%)
Apr 08, 2005 5.995 5.995 5.940 5.967 150,784 -0.04(-0.69%)
Apr 07, 2005 6.004 6.027 5.976 6.008 121,720 -0.01(-0.23%)
Apr 06, 2005 5.990 6.036 5.990 6.022 94,841 +0.02(+0.30%)
Apr 05, 2005 6.031 6.068 5.976 6.004 245,625 -0.07(-1.20%)
Apr 04, 2005 6.045 6.100 6.018 6.077 106,204 +0.04(+0.61%)
Apr 01, 2005 6.008 6.063 5.976 6.040 165,644 +0.03(+0.53%)
Mar 31, 2005 5.963 6.018 5.953 6.008 108,608 +0.06(+1.00%)
Mar 30, 2005 5.935 5.949 5.825 5.949 180,941 +0.01(+0.23%)
Mar 29, 2005 5.995 6.004 5.903 5.935 116,038 -0.09(-1.52%)
Mar 28, 2005 6.031 6.050 5.972 6.027 128,275 +0.00(+0.00%)
Mar 24, 2005 5.967 6.068 5.967 6.027 122,375 +0.05(+0.84%)
Mar 23, 2005 6.141 6.141 5.940 5.976 353,796 -0.19(-3.12%)
Mar 22, 2005 6.155 6.182 6.146 6.169 108,171 -0.01(-0.22%)
Mar 21, 2005 6.182 6.191 6.146 6.182 157,995 -0.00(-0.07%)
Mar 18, 2005 6.164 6.210 6.159 6.187 119,097 +0.01(+0.15%)
Mar 17, 2005 6.150 6.205 6.146 6.178 128,931 +0.02(+0.37%)
Mar 16, 2005 6.159 6.178 6.141 6.155 297,416 -0.01(-0.15%)
Mar 15, 2005 6.196 6.214 6.159 6.164 160,180 -0.05(-0.88%)
Mar 14, 2005 6.196 6.219 6.182 6.219 154,062 +0.00(+0.07%)
Mar 11, 2005 6.201 6.246 6.201 6.214 120,408 -0.05(-0.80%)
Mar 10, 2005 6.297 6.301 6.237 6.265 186,185 -0.02(-0.36%)
Mar 09, 2005 6.320 6.374 6.274 6.288 223,772 -0.03(-0.43%)
Mar 08, 2005 6.324 6.374 6.301 6.315 244,751 -0.01(-0.22%)
Mar 07, 2005 6.338 6.342 6.306 6.329 71,895 +0.00(+0.07%)
Mar 04, 2005 6.365 6.370 6.324 6.324 103,582 -0.01(-0.14%)
Mar 03, 2005 6.292 6.338 6.292 6.333 231,639 +0.02(+0.29%)
Mar 02, 2005 6.338 6.338 6.292 6.315 135,705 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.