Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.286 5.309 5.281 5.295 231,831 +0.00(+0.00%)
May 30, 2007 5.286 5.300 5.281 5.295 107,066 -0.00(-0.09%)
May 29, 2007 5.291 5.304 5.291 5.300 190,534 +0.00(+0.09%)
May 25, 2007 5.281 5.300 5.281 5.295 143,556 +0.01(+0.17%)
May 24, 2007 5.281 5.295 5.272 5.286 225,494 +0.00(+0.00%)
May 23, 2007 5.286 5.295 5.272 5.286 183,760 -0.01(-0.17%)
May 22, 2007 5.304 5.313 5.286 5.295 251,496 -0.01(-0.26%)
May 21, 2007 5.318 5.318 5.304 5.309 171,306 -0.02(-0.34%)
May 18, 2007 5.327 5.336 5.313 5.327 187,912 -0.01(-0.17%)
May 17, 2007 5.345 5.355 5.318 5.336 278,372 -0.02(-0.43%)
May 16, 2007 5.355 5.364 5.336 5.359 358,562 +0.00(+0.00%)
May 15, 2007 5.350 5.359 5.345 5.359 172,398 +0.00(+0.00%)
May 14, 2007 5.355 5.359 5.350 5.359 154,699 +0.00(+0.00%)
May 11, 2007 5.364 5.373 5.345 5.359 206,048 -0.01(-0.26%)
May 10, 2007 5.368 5.373 5.355 5.373 290,171 -0.00(-0.09%)
May 09, 2007 5.382 5.391 5.368 5.378 219,595 +0.00(+0.09%)
May 08, 2007 5.350 5.391 5.350 5.373 292,575 +0.01(+0.26%)
May 07, 2007 5.364 5.382 5.350 5.359 248,656 -0.01(-0.17%)
May 04, 2007 5.368 5.387 5.368 5.368 197,744 -0.00(-0.09%)
May 03, 2007 5.387 5.387 5.368 5.373 167,373 +0.00(+0.00%)
May 02, 2007 5.359 5.391 5.350 5.373 342,830 +0.02(+0.43%)
May 01, 2007 5.336 5.355 5.336 5.350 139,623 +0.01(+0.26%)
Apr 30, 2007 5.341 5.364 5.327 5.336 197,089 +0.01(+0.17%)
Apr 27, 2007 5.345 5.345 5.327 5.327 147,052 -0.02(-0.43%)
Apr 26, 2007 5.345 5.359 5.345 5.350 173,272 +0.00(+0.00%)
Apr 25, 2007 5.327 5.350 5.323 5.350 210,855 +0.02(+0.43%)
Apr 24, 2007 5.323 5.341 5.318 5.327 169,121 -0.00(-0.09%)
Apr 23, 2007 5.304 5.332 5.304 5.332 164,532 +0.03(+0.52%)
Apr 20, 2007 5.313 5.323 5.304 5.304 142,026 +0.00(+0.09%)
Apr 19, 2007 5.300 5.313 5.300 5.300 167,591 -0.00(-0.09%)
Apr 18, 2007 5.309 5.318 5.295 5.304 171,961 +0.00(+0.09%)
Apr 17, 2007 5.300 5.318 5.291 5.300 318,139 -0.01(-0.26%)
Apr 16, 2007 5.300 5.313 5.295 5.313 173,272 +0.00(+0.09%)
Apr 13, 2007 5.323 5.327 5.295 5.309 176,987 +0.00(+0.09%)
Apr 12, 2007 5.318 5.318 5.300 5.304 142,026 -0.01(-0.17%)
Apr 11, 2007 5.313 5.332 5.309 5.313 312,240 +0.00(+0.00%)
Apr 10, 2007 5.313 5.332 5.309 5.313 174,583 -0.01(-0.17%)
Apr 09, 2007 5.309 5.323 5.286 5.323 296,508 +0.01(+0.17%)
Apr 05, 2007 5.318 5.332 5.309 5.313 182,231 -0.00(-0.09%)
Apr 04, 2007 5.332 5.336 5.318 5.318 177,205 +0.00(+0.00%)
Apr 03, 2007 5.332 5.345 5.318 5.318 237,949 -0.01(-0.26%)
Apr 02, 2007 5.350 5.350 5.323 5.332 165,188 +0.00(+0.09%)
Mar 30, 2007 5.359 5.359 5.313 5.327 159,288 -0.01(-0.26%)
Mar 29, 2007 5.318 5.345 5.318 5.341 176,768 +0.01(+0.17%)
Mar 28, 2007 5.313 5.341 5.313 5.332 93,956 +0.01(+0.26%)
Mar 27, 2007 5.332 5.364 5.313 5.318 229,864 -0.03(-0.51%)
Mar 26, 2007 5.323 5.350 5.313 5.345 400,078 +0.02(+0.34%)
Mar 23, 2007 5.304 5.327 5.286 5.327 369,269 +0.02(+0.43%)
Mar 22, 2007 5.286 5.309 5.277 5.304 107,284 +0.00(+0.09%)
Mar 21, 2007 5.291 5.300 5.272 5.300 111,436 +0.01(+0.17%)
Mar 20, 2007 5.277 5.291 5.268 5.291 201,677 +0.01(+0.26%)
Mar 19, 2007 5.286 5.286 5.263 5.277 170,869 +0.00(+0.09%)
Mar 16, 2007 5.281 5.291 5.268 5.272 210,855 -0.01(-0.26%)
Mar 15, 2007 5.286 5.295 5.263 5.286 447,711 +0.00(+0.00%)
Mar 14, 2007 5.268 5.286 5.240 5.286 153,825 +0.01(+0.26%)
Mar 13, 2007 5.295 5.295 5.263 5.272 315,299 -0.02(-0.43%)
Mar 12, 2007 5.268 5.295 5.268 5.295 165,406 +0.02(+0.43%)
Mar 09, 2007 5.272 5.295 5.268 5.272 1,079,840 +0.00(+0.00%)
Mar 08, 2007 5.263 5.309 5.263 5.272 160,599 +0.00(+0.00%)
Mar 07, 2007 5.263 5.286 5.254 5.272 99,855 +0.01(+0.17%)
Mar 06, 2007 5.300 5.300 5.259 5.263 495,345 +0.01(+0.17%)
Mar 05, 2007 5.272 5.277 5.249 5.254 320,106 -0.00(-0.09%)
Mar 02, 2007 5.259 5.268 5.249 5.259 407,070 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.