Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.253 5.295 5.208 5.230 232,424 -0.03(-0.61%)
May 28, 2009 5.276 5.277 5.244 5.262 181,797 +0.00(+0.00%)
May 27, 2009 5.244 5.262 5.217 5.262 155,755 +0.01(+0.17%)
May 26, 2009 5.221 5.267 5.221 5.253 129,143 +0.04(+0.70%)
May 22, 2009 5.217 5.249 5.217 5.217 137,355 +0.02(+0.44%)
May 21, 2009 5.230 5.240 5.189 5.194 198,366 -0.05(-0.87%)
May 20, 2009 5.276 5.295 5.176 5.240 207,184 -0.05(-1.04%)
May 19, 2009 5.276 5.308 5.244 5.295 114,956 +0.01(+0.17%)
May 18, 2009 5.194 5.285 5.173 5.285 200,245 +0.09(+1.76%)
May 15, 2009 5.217 5.267 5.171 5.194 136,702 -0.05(-0.87%)
May 14, 2009 5.153 5.240 5.125 5.240 133,706 +0.11(+2.23%)
May 13, 2009 5.194 5.212 5.125 5.125 111,999 -0.08(-1.58%)
May 12, 2009 5.262 5.262 5.166 5.208 166,030 -0.04(-0.70%)
May 11, 2009 5.258 5.262 5.240 5.244 156,494 -0.01(-0.17%)
May 08, 2009 5.212 5.262 5.166 5.253 183,047 +0.07(+1.32%)
May 07, 2009 5.121 5.194 5.121 5.185 125,893 +0.08(+1.61%)
May 06, 2009 5.066 5.111 5.066 5.102 115,481 +0.05(+0.90%)
May 05, 2009 5.130 5.144 5.043 5.057 142,108 -0.07(-1.34%)
May 04, 2009 5.153 5.194 5.121 5.125 196,974 -0.07(-1.32%)
May 01, 2009 5.166 5.212 5.166 5.194 165,001 +0.01(+0.18%)
Apr 30, 2009 5.240 5.253 5.134 5.185 212,900 -0.05(-1.05%)
Apr 29, 2009 5.244 5.253 5.217 5.240 156,413 -0.01(-0.17%)
Apr 28, 2009 5.153 5.253 5.153 5.249 177,940 +0.08(+1.59%)
Apr 27, 2009 5.130 5.194 5.130 5.166 110,891 +0.05(+0.89%)
Apr 24, 2009 5.134 5.157 5.121 5.121 227,258 -0.03(-0.62%)
Apr 23, 2009 5.180 5.180 5.134 5.153 219,004 +0.02(+0.36%)
Apr 22, 2009 5.185 5.194 5.134 5.134 295,519 -0.05(-0.97%)
Apr 21, 2009 5.189 5.221 5.180 5.185 201,255 +0.00(+0.03%)
Apr 20, 2009 5.157 5.235 5.157 5.183 171,354 +0.02(+0.32%)
Apr 17, 2009 5.230 5.230 5.153 5.166 109,556 -0.01(-0.10%)
Apr 16, 2009 5.176 5.194 5.148 5.172 119,279 +0.01(+0.19%)
Apr 15, 2009 5.171 5.194 5.139 5.162 109,296 -0.03(-0.61%)
Apr 14, 2009 5.185 5.240 5.171 5.194 151,715 +0.00(+0.08%)
Apr 13, 2009 5.198 5.217 5.171 5.189 100,284 -0.00(-0.09%)
Apr 09, 2009 5.240 5.249 5.186 5.194 104,705 -0.03(-0.61%)
Apr 08, 2009 5.208 5.235 5.203 5.226 173,078 +0.01(+0.26%)
Apr 07, 2009 5.130 5.249 5.130 5.212 113,584 +0.04(+0.80%)
Apr 06, 2009 5.253 5.253 5.171 5.171 127,207 -0.08(-1.57%)
Apr 03, 2009 5.240 5.262 5.208 5.253 104,089 -0.04(-0.78%)
Apr 02, 2009 5.308 5.308 5.180 5.295 175,781 +0.04(+0.70%)
Apr 01, 2009 5.258 5.312 5.208 5.258 197,005 +0.00(+0.00%)
Mar 31, 2009 5.176 5.267 5.176 5.258 115,052 +0.04(+0.79%)
Mar 30, 2009 5.208 5.249 5.208 5.217 113,223 -0.05(-0.87%)
Mar 26, 2009 5.198 5.262 5.189 5.262 165,821 +0.05(+0.88%)
Mar 25, 2009 5.189 5.217 5.151 5.217 142,196 +0.05(+1.06%)
Mar 24, 2009 5.057 5.194 5.057 5.162 206,172 +0.06(+1.26%)
Mar 23, 2009 5.107 5.121 5.079 5.098 131,997 -0.00(-0.09%)
Mar 20, 2009 5.148 5.153 5.102 5.102 250,166 -0.03(-0.62%)
Mar 19, 2009 5.093 5.152 5.089 5.134 172,811 +0.08(+1.54%)
Mar 18, 2009 4.942 5.079 4.919 5.057 169,380 +0.12(+2.41%)
Mar 17, 2009 4.864 4.947 4.851 4.938 220,898 +0.03(+0.65%)
Mar 16, 2009 4.928 4.960 4.855 4.906 149,424 -0.02(-0.37%)
Mar 13, 2009 4.887 4.933 4.860 4.924 0 +0.04(+0.75%)
Mar 12, 2009 4.704 4.901 4.704 4.887 294,243 +0.19(+4.09%)
Mar 11, 2009 4.594 4.741 4.594 4.695 187,413 +0.06(+1.38%)
Mar 10, 2009 4.654 4.736 4.617 4.631 223,191 -0.05(-0.98%)
Mar 09, 2009 4.759 4.800 4.567 4.677 393,579 -0.12(-2.57%)
Mar 06, 2009 4.919 4.933 4.668 4.800 0 -0.23(-4.55%)
Mar 05, 2009 5.034 5.102 5.029 5.029 135,511 -0.08(-1.61%)
Mar 04, 2009 5.043 5.121 5.034 5.111 204,297 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.