Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.49
+1.08 (+2.81%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1130
1174
1128
1170
733
+38.10(+3.37%)
May 28, 2015
1129
1148
1118
1132
617
+8.37(+0.74%)
May 27, 2015
1152
1152
1120
1124
1,162
-33.46(-2.89%)
May 26, 2015
1132
1167
1132
1157
2,232
+25.56(+2.26%)
May 22, 2015
1131
1132
1132
1132
632
+0.93(+0.08%)
May 21, 2015
1112
1143
1106
1131
982
+18.12(+1.63%)
May 20, 2015
1109
1119
1093
1112
1,770
+3.72(+0.34%)
May 19, 2015
1118
1118
1093
1109
4,481
+8.83(+0.80%)
May 18, 2015
1101
1118
1092
1100
1,965
+7.43(+0.68%)
May 15, 2015
1115
1116
1080
1092
757
-32.06(-2.85%)
May 14, 2015
1184
1184
1124
1125
1,705
-68.78(-5.76%)
May 13, 2015
1140
1200
1127
1193
1,381
+30.67(+2.64%)
May 12, 2015
1197
1219
1152
1163
2,453
-9.29(-0.79%)
May 11, 2015
1128
1178
1112
1172
2,530
+50.65(+4.52%)
May 08, 2015
1130
1135
1075
1121
2,382
-51.12(-4.36%)
May 07, 2015
1223
1224
1157
1172
1,883
-56.69(-4.61%)
May 06, 2015
1219
1250
1211
1229
1,233
+10.22(+0.84%)
May 05, 2015
1152
1226
1152
1219
2,394
+74.82(+6.54%)
May 04, 2015
1131
1152
1115
1144
1,069
-6.04(-0.53%)
May 01, 2015
1173
1178
1130
1150
1,789
-28.81(-2.44%)
Apr 30, 2015
1137
1196
1131
1179
2,353
+55.30(+4.92%)
Apr 29, 2015
1090
1127
1080
1124
1,440
+64.12(+6.05%)
Apr 28, 2015
1057
1077
1050
1060
1,224
+6.98(+0.66%)
Apr 27, 2015
1050
1060
1026
1053
873
+3.25(+0.31%)
Apr 24, 2015
1059
1059
1031
1049
581
-6.04(-0.57%)
Apr 23, 2015
1060
1071
1048
1055
1,196
-8.37(-0.79%)
Apr 22, 2015
1071
1071
1050
1064
741
-6.97(-0.65%)
Apr 21, 2015
1074
1079
1053
1071
380
-5.57(-0.52%)
Apr 20, 2015
1080
1084
1059
1076
759
-6.51(-0.60%)
Apr 17, 2015
1081
1100
1069
1083
1,140
+17.19(+1.61%)
Apr 16, 2015
1083
1097
1053
1066
708
-9.29(-0.86%)
Apr 15, 2015
1040
1077
1040
1075
704
+22.77(+2.16%)
Apr 14, 2015
1058
1058
1037
1052
654
-7.90(-0.75%)
Apr 13, 2015
1060
1061
1046
1060
964
+4.18(+0.40%)
Apr 10, 2015
1036
1064
1019
1056
1,968
+2.33(+0.22%)
Apr 09, 2015
999.10
1059
999.10
1053
2,415
+61.80(+6.23%)
Apr 08, 2015
995.38
999.37
982.83
991.66
1,877
-3.72(-0.37%)
Apr 07, 2015
947.98
996.21
947.98
995.38
1,231
+50.19(+5.31%)
Apr 06, 2015
970.28
970.28
935.94
945.19
1,928
-30.21(-3.10%)
Apr 02, 2015
993.98
975.40
975.40
975.40
1,590
-25.09(-2.51%)
Apr 01, 2015
993.98
1023
985.15
1000
1,997
+7.44(+0.75%)
Mar 31, 2015
982.37
1000
963.36
993.05
1,188
+23.68(+2.44%)
Mar 30, 2015
1000
1007
969.35
969.38
2,587
-43.19(-4.27%)
Mar 27, 2015
1020
1026
1000
1013
777
-10.22(-1.00%)
Mar 26, 2015
1016
1031
1007
1023
2,184
+19.51(+1.94%)
Mar 25, 2015
946.12
1008
945.19
1003
2,397
+49.77(+5.22%)
Mar 24, 2015
932.18
953.55
931.25
953.51
998
+24.12(+2.59%)
Mar 23, 2015
928.00
933.11
908.94
929.39
1,707
+4.18(+0.45%)
Mar 20, 2015
984.69
991.66
923.35
925.21
1,952
-76.21(-7.61%)
Mar 19, 2015
1007
1014
985.15
1001
841
+0.93(+0.09%)
Mar 18, 2015
1067
1084
992.04
1000
1,880
-66.92(-6.27%)
Mar 17, 2015
1066
1085
1056
1067
636
+2.33(+0.22%)
Mar 16, 2015
1088
1090
1046
1065
967
-36.71(-3.33%)
Mar 13, 2015
1099
1123
1094
1102
886
+3.25(+0.30%)
Mar 12, 2015
1149
1149
1095
1099
1,541
-62.27(-5.36%)
Mar 11, 2015
1166
1173
1150
1161
998
-2.32(-0.20%)
Mar 10, 2015
1175
1175
1148
1163
1,926
+3.25(+0.28%)
Mar 09, 2015
1178
1178
1152
1160
2,081
-31.13(-2.61%)
Mar 06, 2015
1125
1196
1125
1191
3,554
+109.20(+10.09%)
Mar 05, 2015
1085
1085
1050
1082
1,885
-10.22(-0.94%)
Mar 04, 2015
1065
1099
1061
1092
1,591
+31.13(+2.93%)
Mar 03, 2015
1064
1080
1055
1061
1,287
+5.11(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.