Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

146.08 -0.14 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 52.60 52.60 52.60 52.60 66 -0.00(-0.01%)
May 25, 2016 52.60 52.60 52.60 52.60 115 +0.75(+1.46%)
May 20, 2016 51.85 51.85 51.85 51.85 2,319 +0.15(+0.28%)
May 17, 2016 51.70 51.70 51.70 51.70 231 -0.44(-0.84%)
May 13, 2016 52.14 52.14 52.14 52.14 115 -0.21(-0.40%)
May 12, 2016 52.16 52.35 52.05 52.35 4,763 -0.08(-0.15%)
May 11, 2016 52.57 52.57 52.43 52.43 309 +0.24(+0.45%)
May 03, 2016 52.19 52.19 52.19 52.19 1 -0.21(-0.40%)
May 02, 2016 52.23 52.40 52.22 52.40 3,065 -0.08(-0.14%)
Apr 22, 2016 52.48 52.48 52.48 52.48 695 -0.73(-1.37%)
Apr 20, 2016 53.10 53.21 53.21 53.21 463 +0.40(+0.76%)
Apr 18, 2016 52.81 52.81 52.81 52.81 579 +0.29(+0.55%)
Apr 15, 2016 52.53 52.58 52.52 52.52 822 +0.36(+0.69%)
Apr 06, 2016 52.16 52.16 52.16 52.16 46 -0.13(-0.25%)
Mar 30, 2016 52.29 52.29 52.29 52.29 695 +0.79(+1.54%)
Mar 23, 2016 51.50 51.50 51.50 51.50 347 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.