Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 12.15 12.17 12.17 12.17 1,300 +0.17(+1.42%)
May 16, 2016 12.00 12.00 12.00 12.00 1,000 +0.32(+2.74%)
May 10, 2016 11.68 11.68 11.68 11.68 200 +0.05(+0.47%)
May 09, 2016 11.62 11.62 11.62 11.62 292 -0.23(-1.98%)
Apr 26, 2016 11.97 11.86 11.86 11.86 900 +0.02(+0.17%)
Apr 25, 2016 11.84 11.84 11.84 11.84 500 +0.12(+1.02%)
Apr 19, 2016 11.72 11.72 11.72 11.72 100 +0.25(+2.18%)
Apr 18, 2016 11.49 11.49 11.47 11.47 200 +0.04(+0.35%)
Apr 15, 2016 11.46 11.46 11.43 11.43 1,757 +0.13(+1.15%)
Apr 14, 2016 11.27 11.30 11.06 11.30 1,001 +0.18(+1.62%)
Apr 11, 2016 10.87 11.12 11.12 11.12 600 +0.44(+4.12%)
Apr 07, 2016 10.68 10.68 10.68 10.68 600 -0.66(-5.82%)
Mar 29, 2016 11.40 11.40 11.34 11.34 1 +0.26(+2.35%)
Mar 17, 2016 11.38 11.45 11.08 11.08 1 -0.06(-0.54%)
Mar 15, 2016 11.36 11.14 11.14 11.14 2,000 +0.24(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.