Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.51 10.51 10.51 10.51 110 +0.01(+0.10%)
May 30, 2017 10.50 10.50 10.50 10.50 441 +0.94(+9.86%)
May 26, 2017 9.558 9.558 9.558 9.558 100 -1.43(-13.00%)
May 24, 2017 10.99 3 +1.56(+16.50%)
May 01, 2017 9.430 9.430 9.430 0 -1.05(-10.02%)
Apr 27, 2017 10.48 10.48 10.48 0 -0.49(-4.47%)
Apr 26, 2017 10.75 10.97 10.38 10.97 3,504 -0.78(-6.64%)
Apr 19, 2017 11.75 11.75 11.75 0 +0.65(+5.86%)
Apr 17, 2017 11.10 4 -0.60(-5.13%)
Mar 22, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 21, 2017 11.70 11.70 11.70 11.70 201 -0.05(-0.43%)
Mar 20, 2017 11.75 11.75 11.75 11.75 50 +0.00(+0.00%)
Mar 15, 2017 11.75 67 +0.20(+1.73%)
Mar 14, 2017 10.17 11.55 9.800 11.55 3,609 +1.83(+18.83%)
Mar 13, 2017 9.720 9.720 9.720 9.720 1,200 -1.08(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.