Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.1192 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2720	0.2755	0.2495	0.2495	28,304	-0.01(-4.04%)
May 05, 2023	0.2816	0.2816	0.2570	0.2600	22,914	+0.00(+0.00%)
May 04, 2023	0.2396	0.2750	0.2300	0.2600	146,500	+0.04(+19.43%)
May 03, 2023	0.2178	0.2178	0.2114	0.2177	7,010	+0.02(+10.01%)
May 02, 2023	0.1850	0.1980	0.1850	0.1979	50,445	+0.02(+9.34%)
Apr 26, 2023				0.1810	0	-0.01(-6.12%)
Apr 25, 2023	0.1928	0.1928	0.1928	0.1928	3,055	+0.01(+2.83%)
Apr 24, 2023	0.2000	0.2000	0.1875	0.1875	2,394	-0.01(-3.85%)
Apr 21, 2023	0.1900	0.1950	0.1900	0.1950	10,600	+0.04(+25.81%)
Apr 20, 2023	0.1694	0.1694	0.1550	0.1550	19,800	+0.01(+10.71%)
Apr 17, 2023				0.1400	0	+0.00(+2.64%)
Apr 11, 2023				0.1364	0	-0.01(-9.07%)
Apr 06, 2023				0.1500	0	-0.00(-2.60%)
Apr 05, 2023	0.1200	0.1540	0.1200	0.1540	33,000	+0.03(+28.33%)
Apr 04, 2023	0.1200	0.1200	0.1050	0.1200	47,600	+0.00(+0.00%)
Apr 03, 2023	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+4.35%)
Mar 29, 2023				0.1150	0	-0.00(-4.17%)
Mar 28, 2023	0.1305	0.1305	0.1200	0.1200	30,000	-0.02(-12.79%)
Mar 27, 2023	0.1376	0.1376	0.1300	0.1376	15,910	+0.00(+0.88%)
Mar 24, 2023	0.1364	0.1364	0.1364	0.1364	7,000	+0.00(+0.37%)
Mar 21, 2023				0.1359	0	+0.02(+20.27%)
Mar 17, 2023				0.1130	0	-0.00(-0.79%)
Mar 16, 2023	0.1139	0.1139	0.0970	0.1139	3,800	+0.01(+10.58%)
Mar 14, 2023				0.1030	0	-0.02(-19.47%)
Mar 13, 2023	0.1141	0.1279	0.1003	0.1279	20,582	+0.04(+50.47%)
Mar 03, 2023				0.0850	0	-0.01(-13.09%)
Mar 02, 2023	0.0800	0.0978	0.0800	0.0978	17,529	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices