Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1250 0.1300 0.1250 0.1300 22,700 +0.01(+8.33%)
May 28, 2002 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
May 27, 2002 0.1200 0.1250 0.1150 0.1250 83,700 +0.00(+0.00%)
May 24, 2002 0.1200 0.1200 0.1150 0.1250 83,700 +0.01(+4.17%)
May 23, 2002 0.1250 0.1250 0.1200 0.1200 36,200 +0.00(+0.00%)
May 22, 2002 0.1250 0.1250 0.1200 0.1200 60,700 +0.00(+4.35%)
May 21, 2002 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-11.54%)
May 20, 2002 0.1250 0.1300 0.1250 0.1300 29,700 +0.01(+8.33%)
May 17, 2002 0.1370 0.1370 0.1200 0.1200 9,100 -0.02(-11.11%)
May 16, 2002 0.1250 0.1350 0.1250 0.1350 96,500 +0.02(+12.50%)
May 15, 2002 0.1200 0.1300 0.1200 0.1200 197,500 +0.00(+0.00%)
May 14, 2002 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
May 13, 2002 0.1200 0.1350 0.1200 0.1300 15,400 -0.01(-3.70%)
May 10, 2002 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 09, 2002 0.1300 0.1350 0.1200 0.1350 12,100 +0.02(+12.50%)
May 08, 2002 0.1200 0.1350 0.1200 0.1200 62,900 -0.02(-11.11%)
May 07, 2002 0.1350 0.1350 0.1250 0.1350 71,800 +0.01(+3.85%)
May 06, 2002 0.1450 0.1450 0.1300 0.1300 108,000 -0.01(-10.34%)
May 03, 2002 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
May 02, 2002 0.1450 0.1450 0.1300 0.1400 119,100 +0.01(+3.70%)
May 01, 2002 0.1450 0.1450 0.1350 0.1350 179,300 -0.01(-6.90%)
Apr 30, 2002 0.1450 0.1500 0.1350 0.1450 163,900 -0.01(-3.33%)
Apr 29, 2002 0.1500 0.1600 0.1450 0.1500 34,400 +0.00(+0.00%)
Apr 26, 2002 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Apr 25, 2002 0.1470 0.1470 0.1470 0.1500 29,600 +0.00(+0.00%)
Apr 24, 2002 0.1600 0.1600 0.1500 0.1500 54,100 -0.01(-6.25%)
Apr 23, 2002 0.1600 0.1600 0.1550 0.1600 76,700 -0.01(-3.03%)
Apr 22, 2002 0.1800 0.1800 0.1470 0.1650 50,000 +0.02(+12.24%)
Apr 19, 2002 0.1550 0.1600 0.1470 0.1470 47,900 -0.01(-8.13%)
Apr 18, 2002 0.1700 0.1800 0.1600 0.1600 89,400 -0.01(-5.88%)
Apr 17, 2002 0.1700 0.1800 0.1700 0.1700 42,500 +0.00(+0.00%)
Apr 16, 2002 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Apr 15, 2002 0.1700 0.1700 0.1600 0.1600 61,800 +0.00(+0.00%)
Apr 12, 2002 0.1450 0.1600 0.1450 0.1600 155,300 +0.02(+14.29%)
Apr 11, 2002 0.1500 0.1500 0.1500 0.1400 46,800 -0.01(-6.67%)
Apr 10, 2002 0.1500 0.1500 0.1500 0.1500 6,100 +0.00(+0.00%)
Apr 09, 2002 0.1500 0.1500 0.1500 0.1500 1,700 -0.02(-11.76%)
Apr 08, 2002 0.1500 0.1700 0.1500 0.1700 10,900 +0.02(+13.33%)
Apr 05, 2002 0.1500 0.1700 0.1500 0.1500 14,500 +0.00(+0.00%)
Apr 04, 2002 0.1700 0.1700 0.1700 0.1500 32,500 -0.01(-6.25%)
Apr 03, 2002 0.1600 0.1600 0.1600 0.1600 21,500 +0.01(+6.67%)
Apr 02, 2002 0.1450 0.1600 0.1400 0.1500 47,400 -0.01(-6.25%)
Apr 01, 2002 0.1450 0.1450 0.1450 0.1600 60,000 +0.01(+6.67%)
Mar 29, 2002 0.1550 0.1700 0.1500 0.1500 34,600 +0.00(+0.00%)
Mar 28, 2002 0.1550 0.1700 0.1500 0.1500 34,600 +0.00(+0.00%)
Mar 27, 2002 0.1600 0.1750 0.1500 0.1500 81,200 -0.03(-16.67%)
Mar 26, 2002 0.1600 0.1800 0.1600 0.1800 20,400 +0.00(+0.00%)
Mar 25, 2002 0.1700 0.1700 0.1600 0.1800 7,800 +0.01(+5.88%)
Mar 22, 2002 0.1800 0.1800 0.1700 0.1700 21,000 -0.01(-5.56%)
Mar 21, 2002 0.1500 0.1800 0.1500 0.1800 1,300 +0.01(+5.88%)
Mar 20, 2002 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Mar 19, 2002 0.1600 0.1600 0.1500 0.1500 2,500 -0.01(-6.25%)
Mar 18, 2002 0.1500 0.1800 0.1500 0.1600 13,100 +0.01(+6.67%)
Mar 15, 2002 0.1600 0.1600 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 14, 2002 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Mar 13, 2002 0.1600 0.1700 0.1600 0.1600 30,200 +0.00(+0.00%)
Mar 12, 2002 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Mar 11, 2002 0.1700 0.1700 0.1650 0.1600 68,100 -0.03(-15.79%)
Mar 08, 2002 0.1900 0.1900 0.1800 0.1900 64,600 +0.01(+5.56%)
Mar 07, 2002 0.1650 0.1900 0.1650 0.1800 29,900 +0.00(+0.00%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2002 0.1800 0.1800 0.1800 0.1800 12,000 -0.02(-10.00%)
Mar 04, 2002 0.1800 0.2000 0.1800 0.2000 74,600 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.