Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
May 29, 2003 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
May 28, 2003 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
May 23, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2003 0.0050 0.0050 0.0050 0.0050 17,700 -0.00(-37.50%)
May 20, 2003 0.0050 0.0080 0.0050 0.0080 128,700 +0.00(+60.00%)
May 19, 2003 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2003 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 14, 2003 0.0050 0.0050 0.0050 0.0050 20,300 +0.00(+0.00%)
May 13, 2003 0.0050 0.0050 0.0050 0.0050 46,700 +0.00(+0.00%)
May 12, 2003 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
May 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2003 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-54.55%)
May 07, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 06, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.01(+120.00%)
May 05, 2003 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 02, 2003 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 01, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2003 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Apr 29, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2003 0.0050 0.0050 0.0050 0.0050 6,700 +0.00(+0.00%)
Apr 25, 2003 0.0050 0.0050 0.0050 0.0050 50,500 +0.00(+0.00%)
Apr 24, 2003 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Apr 23, 2003 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 21, 2003 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 17, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2003 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Apr 14, 2003 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Apr 11, 2003 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Apr 10, 2003 0.0050 0.0100 0.0050 0.0100 50,800 +0.01(+100.00%)
Apr 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2003 0.0100 0.0100 0.0050 0.0050 58,000 -0.01(-50.00%)
Apr 07, 2003 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Apr 04, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2003 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Apr 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 01, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2003 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Mar 28, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 27, 2003 0.0130 0.0130 0.0100 0.0100 117,800 +0.01(+100.00%)
Mar 25, 2003 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 24, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2003 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Mar 19, 2003 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+25.00%)
Mar 18, 2003 0.0040 0.0040 0.0040 0.0040 300 +0.00(+33.33%)
Mar 17, 2003 0.0050 0.0050 0.0030 0.0030 53,500 -0.00(-40.00%)
Mar 14, 2003 0.0040 0.0050 0.0040 0.0050 94,300 +0.00(+25.00%)
Mar 13, 2003 0.0040 0.0040 0.0040 0.0040 105,000 +0.00(+33.33%)
Mar 12, 2003 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 11, 2003 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Mar 07, 2003 0.0030 0.0030 0.0030 0.0030 1,600 +0.00(+20.00%)
Mar 06, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2003 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 04, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.