Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0030 0.0220 0.0030 0.0200 2,316,120 +0.02(+2400.00%)
May 30, 2006 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
May 26, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 25, 2006 0.0030 0.0030 0.0008 0.0008 10,200 +0.00(+0.00%)
May 24, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 23, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2006 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 18, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 17, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 16, 2006 0.0008 0.0008 0.0008 0.0008 3,500 -0.00(-73.33%)
May 15, 2006 0.0008 0.0030 0.0008 0.0030 18,000 +0.00(+0.00%)
May 12, 2006 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
May 11, 2006 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+200.00%)
May 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2006 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
May 08, 2006 0.0010 0.0013 0.0005 0.0009 867,790 -0.00(-40.00%)
May 05, 2006 0.0010 0.0020 0.0010 0.0015 92,750 +0.00(+50.00%)
May 04, 2006 0.0010 0.0010 0.0010 0.0010 44,000 +0.00(+0.00%)
May 03, 2006 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
May 02, 2006 0.0030 0.0030 0.0010 0.0010 5,700 +0.00(+0.00%)
May 01, 2006 0.0010 0.0010 0.0010 0.0010 1,920 +0.00(+0.00%)
Apr 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2006 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 24, 2006 0.0010 0.0010 0.0010 0.0010 3,300 +0.00(+0.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Apr 20, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2006 0.0010 0.0010 0.0010 0.0010 3,572 +0.00(+0.00%)
Apr 17, 2006 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 13, 2006 0.0010 0.0010 0.0010 0.0010 8,100 +0.00(+0.00%)
Apr 12, 2006 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Apr 11, 2006 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Apr 10, 2006 0.0010 0.0010 0.0010 0.0010 260 +0.00(+0.00%)
Apr 07, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2006 0.0010 0.0010 0.0010 0.0010 32,000 +0.00(+0.00%)
Apr 04, 2006 0.0010 0.0010 0.0010 0.0010 57,053 +0.00(+0.00%)
Apr 03, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2006 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 30, 2006 0.0010 0.0010 0.0010 0.0010 8,300 +0.00(+0.00%)
Mar 29, 2006 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 20, 2006 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Mar 17, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2006 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 15, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2006 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2006 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Mar 08, 2006 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 07, 2006 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 06, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2006 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Mar 02, 2006 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.