Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 22, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 19, 2009	0.0008	0.0008	0.0008	0.0008	75,157	+0.00(+0.00%)
May 18, 2009	0.0008	0.0008	0.0008	0.0008	2,200	-0.00(-20.00%)
May 12, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 08, 2009		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 05, 2009		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 30, 2009		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 29, 2009	0.0010	0.0010	0.0010	0.0010	144,000	-0.01(-85.71%)
Apr 28, 2009	0.0070	0.0070	0.0070	0.0070	10,000	+0.01(+600.00%)
Apr 24, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Apr 16, 2009		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Apr 13, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 09, 2009	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Apr 06, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 02, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 01, 2009	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+25.00%)
Mar 26, 2009		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 24, 2009	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 23, 2009	0.0008	0.0008	0.0008	0.0008	400	+0.00(+0.00%)
Mar 18, 2009	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 16, 2009		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Mar 11, 2009	0.0007	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 10, 2009	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+42.86%)
Mar 06, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 05, 2009	0.0007	0.0007	0.0007	0.0007	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ozon Holdings Plc ADR (OP: OZON )

Historical Prices