Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
May 23, 2011 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
May 19, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 17, 2011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 11, 2011 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 09, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2011 0.0013 0.0013 0.0013 0.0013 12,500 +0.00(+0.00%)
May 02, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 27, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 25, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 19, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 13, 2011 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Apr 08, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 07, 2011 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Mar 28, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 22, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 16, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 09, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 07, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 02, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-55.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.