Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+78.57%)
May 12, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 11, 2020 0.0014 0.0014 0.0014 0.0014 5,500 +0.00(+7.69%)
May 08, 2020 0.0015 0.0015 0.0013 0.0013 550,000 -0.00(-13.33%)
Apr 29, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 28, 2020 0.0015 0.0020 0.0015 0.0020 10,000 -0.00(-23.08%)
Apr 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Apr 22, 2020 0.0016 0.0016 0.0015 0.0015 387,750 -0.00(-6.25%)
Apr 20, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 17, 2020 0.0017 0.0017 0.0016 0.0016 20,000 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 07, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 27, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Mar 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 20, 2020 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Mar 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2020 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Mar 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.