Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+110.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-53.49%)
May 12, 2017 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-38.57%)
May 11, 2017 0.0012 0.0012 0.0003 0.0007 5,100 -0.00(-41.67%)
May 10, 2017 0.0003 0.0012 0.0003 0.0012 1,300 +0.00(+9.09%)
May 09, 2017 0.0002 0.0011 0.0002 0.0011 1,002,797 +0.00(+0.00%)
May 08, 2017 0.0004 0.0030 0.0004 0.0011 324,193 +0.00(+1000.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-60.00%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+150.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 32,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.