Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
May 28, 2020 0.0004 0.0006 0.0004 0.0005 25,002 -0.00(-16.67%)
May 27, 2020 0.0004 0.0007 0.0004 0.0006 22,501 -0.00(-14.29%)
May 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 210,000 +0.00(+20.00%)
May 20, 2020 0.0003 0.0006 0.0003 0.0005 36,003 +0.00(+66.67%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0.0003 1,054 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-50.00%)
May 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 07, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 01, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 14, 2020 0.0003 0.0007 0.0003 0.0007 120,100 -0.00(-30.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0.0010 1,004 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+42.86%)
Apr 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Mar 30, 2020 0.0007 0.0007 0.0004 0.0004 819 -0.00(-42.86%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 107,000 +0.00(+133.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 180 -0.00(-57.14%)
Mar 25, 2020 0.0006 0.0007 0.0003 0.0007 527,300 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0008 0.0006 0.0007 12,700 +0.00(+16.67%)
Mar 20, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 19, 2020 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0009 0.0006 0.0009 385,000 +0.00(+50.00%)
Mar 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0.0006 716 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.