Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 0.0122 0.0122 0.0122 0 +0.00(+43.53%)
May 11, 2021 0.0092 0.0093 0.0085 0.0085 1,460,275 -0.00(-8.60%)
May 10, 2021 0.0104 0.0108 0.0091 0.0093 493,539 -0.00(-3.12%)
May 07, 2021 0.0088 0.0098 0.0086 0.0096 270,006 +0.00(+10.34%)
May 06, 2021 0.0100 0.0100 0.0081 0.0087 1,505,766 -0.00(-13.00%)
May 05, 2021 0.0102 0.0112 0.0098 0.0100 1,314,752 -0.00(-9.91%)
May 04, 2021 0.0126 0.0126 0.0106 0.0111 1,351,868 -0.00(-11.90%)
May 03, 2021 0.0128 0.0128 0.0107 0.0126 1,368,702 -0.00(-1.56%)
Apr 30, 2021 0.0140 0.0140 0.0119 0.0128 1,242,100 -0.00(-3.03%)
Apr 29, 2021 0.0122 0.0132 0.0117 0.0132 2,772,823 +0.00(+10.00%)
Apr 28, 2021 0.0135 0.0148 0.0120 0.0120 1,999,789 -0.00(-13.67%)
Apr 27, 2021 0.0154 0.0154 0.0133 0.0139 1,234,548 -0.00(-9.74%)
Apr 26, 2021 0.0130 0.0188 0.0123 0.0154 8,203,404 +0.00(+6.94%)
Apr 23, 2021 0.0132 0.0149 0.0130 0.0144 1,384,300 +0.00(+10.77%)
Apr 22, 2021 0.0130 0.0135 0.0122 0.0130 762,989 +0.00(+0.00%)
Apr 21, 2021 0.0125 0.0134 0.0119 0.0130 1,814,479 +0.00(+4.84%)
Apr 20, 2021 0.0120 0.0145 0.0120 0.0124 1,092,663 -0.00(-12.06%)
Apr 19, 2021 0.0157 0.0157 0.0128 0.0141 3,940,510 -0.00(-2.08%)
Apr 16, 2021 0.0172 0.0198 0.0133 0.0144 6,362,900 -0.00(-19.55%)
Apr 15, 2021 0.0256 0.0289 0.0166 0.0179 16,566,272 -0.00(-15.57%)
Apr 14, 2021 0.0219 0.0230 0.0162 0.0212 11,141,960 +0.00(+0.95%)
Apr 13, 2021 0.0250 0.0300 0.0189 0.0210 25,375,732 +0.00(+16.67%)
Apr 12, 2021 0.0157 0.0222 0.0135 0.0180 24,348,372 +0.00(+36.36%)
Apr 09, 2021 0.0131 0.0145 0.0128 0.0132 1,287,400 -0.00(-1.49%)
Apr 08, 2021 0.0138 0.0165 0.0131 0.0134 1,560,495 -0.00(-15.19%)
Apr 07, 2021 0.0137 0.0199 0.0128 0.0158 13,193,206 +0.00(+10.49%)
Apr 06, 2021 0.0151 0.0170 0.0138 0.0143 1,908,046 -0.00(-9.49%)
Apr 05, 2021 0.0179 0.0191 0.0143 0.0158 3,766,843 -0.00(-5.95%)
Apr 01, 2021 0.0163 0.0220 0.0135 0.0168 24,837,800 +0.00(+12.00%)
Mar 31, 2021 0.0150 0.0167 0.0130 0.0150 13,712,353 +0.00(+18.11%)
Mar 30, 2021 0.0175 0.0175 0.0116 0.0127 13,118,144 -0.00(-15.33%)
Mar 29, 2021 0.0211 0.0250 0.0133 0.0150 22,995,400 -0.01(-26.83%)
Mar 26, 2021 0.0200 0.0348 0.0161 0.0205 101,909,696 +0.00(+2.50%)
Mar 25, 2021 0.0065 0.0245 0.0060 0.0200 158,041,696 +0.01(+207.69%)
Mar 24, 2021 0.0083 0.0083 0.0061 0.0065 1,122,699 -0.00(-13.33%)
Mar 23, 2021 0.0051 0.0081 0.0050 0.0075 5,195,328 +0.00(+47.06%)
Mar 22, 2021 0.0055 0.0059 0.0047 0.0051 1,733,228 -0.00(-7.27%)
Mar 19, 2021 0.0051 0.0058 0.0051 0.0055 253,900 -0.00(-3.51%)
Mar 18, 2021 0.0054 0.0060 0.0050 0.0057 2,102,462 +0.00(+5.56%)
Mar 17, 2021 0.0065 0.0068 0.0050 0.0054 10,258,691 -0.00(-8.47%)
Mar 16, 2021 0.0058 0.0068 0.0050 0.0059 3,598,827 +0.00(+1.72%)
Mar 15, 2021 0.0053 0.0058 0.0050 0.0058 385,001 +0.00(+13.73%)
Mar 12, 2021 0.0052 0.0053 0.0051 0.0051 162,000 -0.00(-1.92%)
Mar 11, 2021 0.0054 0.0060 0.0046 0.0052 2,347,287 -0.00(-3.70%)
Mar 10, 2021 0.0055 0.0057 0.0053 0.0054 843,502 +0.00(+0.00%)
Mar 09, 2021 0.0058 0.0059 0.0048 0.0054 114,802 -0.00(-6.90%)
Mar 08, 2021 0.0045 0.0059 0.0045 0.0058 2,194,218 +0.00(+7.41%)
Mar 05, 2021 0.0059 0.0059 0.0050 0.0054 2,094,200 -0.00(-8.47%)
Mar 04, 2021 0.0064 0.0064 0.0050 0.0059 370,647 +0.00(+9.26%)
Mar 03, 2021 0.0041 0.0060 0.0040 0.0054 2,696,694 +0.00(+28.57%)
Mar 02, 2021 0.0033 0.0044 0.0032 0.0042 48,090 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.