Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2016 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
May 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
May 02, 2016 0.0601 0.0601 0.0601 0 -0.00(-7.54%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-4.41%)
Apr 28, 2016 0.0650 0.0700 0.0650 0.0680 14,415 -0.00(-2.86%)
Apr 27, 2016 0.0680 0.0700 0.0620 0.0700 18,600 +0.01(+7.69%)
Apr 26, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-4.41%)
Apr 19, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 2,025 +0.01(+11.11%)
Apr 13, 2016 0.0630 0.0630 0.0630 0 -0.01(-8.70%)
Apr 04, 2016 0.0690 0.0690 0.0690 0 +0.01(+11.11%)
Mar 31, 2016 0.0621 0.0621 0.0621 20 +0.00(+3.50%)
Mar 28, 2016 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Mar 16, 2016 0.0646 0.0646 0.0646 0 -0.00(-0.62%)
Mar 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 03, 2016 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Mar 02, 2016 0.0700 0.0700 0.0699 0.0699 20,000 +0.00(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.