Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0025 0.0026 0.0025 0.0025 611,498 +0.00(+0.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
May 26, 2016 0.0024 0.0025 0.0020 0.0020 1,281,253 +0.00(+0.00%)
May 25, 2016 0.0025 0.0025 0.0015 0.0020 2,458,883 -0.00(-20.00%)
May 24, 2016 0.0024 0.0026 0.0020 0.0025 691,089 +0.00(+0.00%)
May 23, 2016 0.0025 0.0025 0.0020 0.0025 1,481,475 +0.00(+0.00%)
May 20, 2016 0.0022 0.0026 0.0020 0.0025 1,145,039 -0.00(-3.85%)
May 19, 2016 0.0020 0.0026 0.0010 0.0026 5,545,186 +0.00(+4.00%)
May 18, 2016 0.0025 0.0025 0.0020 0.0025 886,899 +0.00(+0.00%)
May 17, 2016 0.0025 0.0025 0.0020 0.0025 187,500 +0.00(+25.00%)
May 16, 2016 0.0020 0.0022 0.0020 0.0020 553,650 -0.00(-9.09%)
May 13, 2016 0.0025 0.0030 0.0020 0.0022 179,212 -0.00(-12.00%)
May 12, 2016 0.0023 0.0027 0.0020 0.0025 227,641 -0.00(-7.41%)
May 11, 2016 0.0025 0.0028 0.0020 0.0027 400,800 +0.00(+0.00%)
May 10, 2016 0.0021 0.0027 0.0020 0.0027 885,877 -0.00(-6.90%)
May 09, 2016 0.0023 0.0029 0.0020 0.0029 1,334,495 +0.00(+26.09%)
May 06, 2016 0.0023 0.0026 0.0020 0.0023 1,820,989 +0.00(+15.00%)
May 05, 2016 0.0029 0.0029 0.0020 0.0020 502,665 -0.00(-28.57%)
May 04, 2016 0.0020 0.0028 0.0020 0.0028 327,667 +0.00(+7.69%)
May 03, 2016 0.0034 0.0035 0.0020 0.0026 2,437,000 +0.00(+4.00%)
May 02, 2016 0.0025 0.0030 0.0020 0.0025 636,673 -0.00(-16.67%)
Apr 29, 2016 0.0030 0.0030 0.0020 0.0030 1,516,875 +0.00(+0.00%)
Apr 28, 2016 0.0020 0.0030 0.0020 0.0030 1,305,183 +0.00(+0.00%)
Apr 27, 2016 0.0030 0.0040 0.0020 0.0030 554,542 +0.00(+0.00%)
Apr 26, 2016 0.0020 0.0030 0.0020 0.0030 1,418,360 +0.00(+50.00%)
Apr 25, 2016 0.0020 0.0035 0.0020 0.0020 3,883,929 -0.00(-33.33%)
Apr 22, 2016 0.0028 0.0030 0.0020 0.0030 61,000 +0.00(+0.00%)
Apr 21, 2016 0.0028 0.0030 0.0020 0.0030 2,278,600 +0.00(+0.00%)
Apr 20, 2016 0.0020 0.0030 0.0020 0.0030 1,510,604 +0.00(+50.00%)
Apr 19, 2016 0.0025 0.0030 0.0020 0.0020 191,400 -0.00(-33.33%)
Apr 18, 2016 0.0025 0.0030 0.0020 0.0030 1,872,956 +0.00(+0.00%)
Apr 15, 2016 0.0025 0.0030 0.0020 0.0030 402,861 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0032 0.0020 0.0030 1,652,048 +0.00(+0.00%)
Apr 13, 2016 0.0020 0.0030 0.0020 0.0030 729,000 +0.00(+0.00%)
Apr 12, 2016 0.0022 0.0030 0.0020 0.0030 694,061 +0.00(+11.11%)
Apr 11, 2016 0.0020 0.0030 0.0020 0.0027 1,147,153 +0.00(+35.00%)
Apr 08, 2016 0.0025 0.0030 0.0020 0.0020 1,394,990 -0.00(-33.33%)
Apr 07, 2016 0.0020 0.0030 0.0020 0.0030 591,723 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 761,583 -0.00(-33.33%)
Apr 05, 2016 0.0030 0.0034 0.0021 0.0030 1,856,692 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0031 0.0020 0.0030 1,079,321 +0.00(+0.00%)
Apr 01, 2016 0.0039 0.0039 0.0020 0.0030 1,056,314 +0.00(+0.00%)
Mar 31, 2016 0.0023 0.0030 0.0020 0.0030 983,155 +0.00(+0.00%)
Mar 30, 2016 0.0030 0.0030 0.0020 0.0030 2,858,499 +0.00(+50.00%)
Mar 29, 2016 0.0030 0.0030 0.0020 0.0020 3,342,569 +0.00(+0.00%)
Mar 28, 2016 0.0030 0.0030 0.0020 0.0020 5,819,280 -0.00(-33.33%)
Mar 24, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2016 0.0025 0.0030 0.0020 0.0030 1,569,084 +0.00(+50.00%)
Mar 22, 2016 0.0025 0.0030 0.0020 0.0020 194,483 -0.00(-33.33%)
Mar 21, 2016 0.0002 0.0038 0.0020 0.0030 2,591,369 +0.00(+3.45%)
Mar 18, 2016 0.0025 0.0031 0.0020 0.0029 622,334 -0.00(-3.33%)
Mar 17, 2016 0.0030 0.0030 0.0020 0.0030 752,683 +0.00(+0.00%)
Mar 16, 2016 0.0030 0.0030 0.0020 0.0030 1,440,121 +0.00(+0.00%)
Mar 15, 2016 0.0024 0.0040 0.0015 0.0030 15,442,717 +0.00(+50.00%)
Mar 14, 2016 0.0040 0.0040 0.0020 0.0020 2,435,142 -0.00(-50.00%)
Mar 11, 2016 0.0030 0.0040 0.0029 0.0040 3,798,873 +0.00(+14.29%)
Mar 10, 2016 0.0030 0.0040 0.0020 0.0035 664,189 +0.00(+16.67%)
Mar 09, 2016 0.0030 0.0035 0.0025 0.0030 5,005,709 +0.00(+0.00%)
Mar 08, 2016 0.0030 0.0050 0.0010 0.0030 1,189,487 +0.00(+0.00%)
Mar 07, 2016 0.0020 0.0050 0.0020 0.0030 7,628,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.