Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.812 -0.038 (-0.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		4.370	4.370	4.370	0	+0.00(+0.00%)
May 28, 2014		4.370	4.370	4.370	0	-0.02(-0.46%)
May 27, 2014	4.357	4.390	4.357	4.390	1,000	-0.08(-1.79%)
May 20, 2014		4.470	4.470	4.470	0	+0.09(+2.05%)
May 15, 2014		4.380	4.380	4.380	15	+0.02(+0.46%)
May 14, 2014	4.380	4.380	4.360	4.360	22,422	+0.02(+0.46%)
May 02, 2014		4.340	4.340	4.340	0	+0.05(+1.17%)
Apr 25, 2014	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Apr 24, 2014	4.290	4.290	4.290	4.290	127	+0.02(+0.47%)
Apr 21, 2014		4.270	4.270	4.270	0	+0.05(+1.18%)
Apr 15, 2014		4.220	4.220	4.220	0	-0.10(-2.31%)
Apr 10, 2014	4.320	4.320	4.320	4.320	0	-0.07(-1.59%)
Apr 09, 2014	4.390	4.390	4.390	4.390	1,000	+0.09(+2.09%)
Apr 07, 2014		4.300	4.300	4.300	0	+0.05(+1.18%)
Apr 02, 2014		4.250	4.250	4.250	0	-0.02(-0.47%)
Mar 31, 2014		4.270	4.270	4.270	0	+0.01(+0.23%)
Mar 28, 2014	4.260	4.260	4.250	4.260	0	+0.04(+0.95%)
Mar 26, 2014		4.220	4.220	4.220	0	-0.14(-3.26%)
Mar 24, 2014		4.362	4.362	4.362	0	+0.00(+0.05%)
Mar 21, 2014	4.360	4.360	4.360	4.360	300	-0.01(-0.23%)
Mar 19, 2014	4.370	4.370	4.370	4.370	0	-0.07(-1.58%)
Mar 18, 2014	4.440	4.440	4.440	4.440	544	+0.06(+1.37%)
Mar 17, 2014	4.380	4.380	4.380	4.380	200	-0.07(-1.57%)
Mar 14, 2014	4.450	4.450	4.450	4.450	0	+0.04(+0.91%)
Mar 13, 2014	4.410	4.410	4.410	4.410	2,034	-0.01(-0.23%)
Mar 12, 2014	4.390	4.420	4.390	4.420	2,433	-0.03(-0.56%)
Mar 06, 2014		4.445	4.445	4.445	0	+0.04(+1.02%)
Mar 04, 2014		4.400	4.400	4.400	0	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices