Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 4,800,139 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0002 0.0002 2,100,006 -0.00(-33.33%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 4,303,361 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 30,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 387,053 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 1,550,700 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 8,095,000 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 21,908,700 +0.00(+50.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 100,519 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 4,699,851 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 459,947 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 5,720,993 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 11,863,885 +0.00(+50.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0002 472,100 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 363,040 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0002 4,191,816 -0.00(-33.33%)
May 07, 2018 0.0001 0.0003 0.0001 0.0003 2,259,331 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 22,302,666 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0002 21,189,876 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0002 3,903,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0002 4,784,032 -0.00(-20.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 2,835,000 +0.00(+25.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0.0002 1,153,781 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 7,675,007 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0.0002 5,350,000 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0003 1,058,866 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 13,651,006 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 14,841,000 -0.00(-33.33%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 2,401,023 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 1,552,000 +0.00(+50.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0002 2,596,083 -0.00(-33.33%)
Apr 16, 2018 0.0003 0.0003 0.0003 0.0003 343,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0003 0.0003 5,894,520 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 12,254,402 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 3,736,975 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 14,770,202 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0003 0.0003 3,088,579 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 9,501,433 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 13,104,334 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0003 3,345,242 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 9,244,231 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 5,472,160 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0002 0.0003 18,384,360 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0003 6,930,248 -0.00(-25.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 20,176,800 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0004 22,810,520 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 3,000,006 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 37,650,584 +0.00(+0.00%)
Mar 20, 2018 0.0003 0.0004 0.0003 0.0004 59,312,712 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0003 0.0004 1,138,787 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0004 0.0002 0.0004 2,687,586 +0.00(+33.33%)
Mar 15, 2018 0.0004 0.0004 0.0002 0.0003 19,494,634 -0.00(-25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 7,130,272 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0004 0.0002 0.0004 50,779,208 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 21,537,776 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 4,411,915 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 1,136,000 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 3,268,316 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0004 0.0004 35,515,024 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 59,452,172 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 102,678,176 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.