Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0200 +0.0001 (+0.50%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.680 1.700 1.680 1.700 1,534 +0.23(+15.65%)
May 29, 2014 1.490 1.700 1.470 1.470 3,798 +0.21(+16.67%)
May 28, 2014 1.260 1.270 1.260 1.260 1,270 +0.01(+0.80%)
May 27, 2014 1.250 1.250 1.250 1.250 474 +0.00(+0.00%)
May 23, 2014 1.250 1.250 1.250 0 -0.57(-31.32%)
May 22, 2014 1.600 1.820 1.410 1.820 1,264 +0.57(+45.60%)
May 21, 2014 1.260 1.260 1.240 1.250 2,809 -0.11(-8.09%)
May 20, 2014 1.550 1.600 1.350 1.360 2,797 -0.14(-9.33%)
May 19, 2014 1.500 1.500 1.500 1.500 280 +0.00(+0.00%)
May 16, 2014 1.420 1.500 1.390 1.500 7,418 -0.14(-8.54%)
May 15, 2014 1.640 1.640 1.640 1.640 877 +0.29(+21.48%)
May 14, 2014 1.190 1.350 1.190 1.350 3,799 +0.05(+3.85%)
May 13, 2014 1.310 1.310 1.260 1.300 1,886 -0.30(-18.75%)
May 12, 2014 1.600 1.600 1.600 1.600 2,083 -0.04(-2.44%)
May 07, 2014 1.640 1.640 1.640 118 +0.02(+1.23%)
May 06, 2014 1.620 1.620 1.620 1.620 507 +0.07(+4.52%)
May 05, 2014 1.620 1.620 1.550 1.550 3,694 -0.07(-4.32%)
May 02, 2014 1.630 1.630 1.620 1.620 928 +0.17(+11.72%)
May 01, 2014 1.400 1.450 1.400 1.450 1,821 +0.05(+3.57%)
Apr 30, 2014 1.240 1.400 1.000 1.400 2,697 +0.16(+12.90%)
Apr 29, 2014 1.250 1.250 1.120 1.240 1,596 +0.13(+11.71%)
Apr 28, 2014 1.550 1.550 1.100 1.110 4,345 -0.49(-30.62%)
Apr 25, 2014 1.650 1.700 1.550 1.600 8,204 -0.05(-3.03%)
Apr 24, 2014 1.650 1.680 1.650 1.650 1,565 +0.10(+6.45%)
Apr 23, 2014 1.570 1.600 1.550 1.550 930 +0.00(+0.00%)
Apr 22, 2014 1.500 1.680 1.500 1.550 1,888 +0.07(+4.73%)
Apr 21, 2014 1.990 1.990 1.480 1.480 7,904 -0.51(-25.63%)
Apr 17, 2014 1.990 1.990 1.990 0 +0.39(+24.37%)
Apr 16, 2014 1.810 1.810 1.600 1.600 2,090 -0.40(-20.00%)
Apr 15, 2014 2.000 2.100 1.560 2.000 4,443 +0.00(+0.00%)
Apr 14, 2014 2.000 2.000 2.000 2.000 196 +0.00(+0.00%)
Apr 10, 2014 2.000 2.000 2.000 2.000 35 -0.25(-11.11%)
Apr 09, 2014 2.250 2.250 2.250 2.250 302 +0.00(+0.00%)
Apr 08, 2014 2.250 2.250 2.240 2.250 1,219 +0.05(+2.27%)
Apr 07, 2014 2.400 2.400 2.200 2.200 949 -0.20(-8.33%)
Apr 03, 2014 2.400 2.400 2.400 52 +0.21(+9.59%)
Apr 02, 2014 2.190 2.190 2.190 2.190 437 +0.00(+0.00%)
Apr 01, 2014 2.190 2.190 2.190 2.190 713 +0.00(+0.00%)
Mar 31, 2014 2.740 2.740 2.060 2.190 5,971 -0.55(-20.07%)
Mar 28, 2014 2.000 2.990 1.770 2.740 0 +1.14(+71.25%)
Mar 27, 2014 2.310 2.310 1.510 1.600 3,057 -0.71(-30.74%)
Mar 26, 2014 2.300 3.000 2.160 2.310 5,190 -0.39(-14.44%)
Mar 25, 2014 5.990 5.990 1.500 2.700 24,477 -4.30(-61.43%)
Mar 24, 2014 1.600 7.000 1.460 7.000 9,151 +5.55(+382.76%)
Mar 21, 2014 1.440 1.450 1.440 1.450 3,400 +0.20(+16.00%)
Mar 20, 2014 1.250 1.250 1.250 1.250 231 -0.05(-3.85%)
Mar 19, 2014 1.200 1.400 1.200 1.300 10,212 +0.18(+16.07%)
Mar 18, 2014 1.060 1.120 1.060 1.120 1,466 +0.17(+17.89%)
Mar 17, 2014 0.9500 0.9500 0.9500 0.9500 318 -0.11(-10.38%)
Mar 14, 2014 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 13, 2014 1.060 1.060 1.060 1.060 116 -0.02(-1.85%)
Mar 12, 2014 0.9990 1.090 0.9990 1.080 3,198 +0.13(+13.68%)
Mar 11, 2014 0.8500 0.9500 0.8500 0.9500 620 +0.10(+11.76%)
Mar 10, 2014 0.8500 0.8500 0.8500 0.8500 1,201 +0.00(+0.00%)
Mar 07, 2014 0.9000 0.9000 0.8500 0.8500 0 -0.05(-5.56%)
Mar 06, 2014 0.9000 0.9000 0.9000 0.9000 258 -0.10(-10.00%)
Mar 05, 2014 1.000 1.000 1.000 1.000 1,700 -0.03(-2.91%)
Mar 04, 2014 1.020 1.030 1.000 1.030 2,228 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.