Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
May 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
May 04, 2016		0.1850	0.1850	0.1850	1	-0.01(-2.63%)
May 03, 2016	0.1900	0.1900	0.1900	0.1900	5,000	-0.02(-8.21%)
May 02, 2016	0.2070	0.2070	0.2070	0.2070	10,000	+0.00(+0.98%)
Apr 29, 2016	0.1950	0.2050	0.1950	0.2050	19,001	+0.00(+0.00%)
Apr 28, 2016	0.2000	0.2050	0.2000	0.2050	5,000	-0.01(-4.65%)
Apr 27, 2016	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Apr 25, 2016		0.2150	0.2150	0.2150	0	-0.01(-5.70%)
Apr 20, 2016		0.2280	0.2280	0.2280	0	-0.00(-0.87%)
Apr 18, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 15, 2016	0.2050	0.2050	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 12, 2016		0.1900	0.1900	0.1900	0	+0.04(+25.83%)
Apr 08, 2016		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
Apr 06, 2016		0.1550	0.1550	0.1550	0	+0.02(+16.54%)
Mar 30, 2016		0.1330	0.1330	0.1330	0	-0.02(-11.33%)
Mar 28, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.60%)
Mar 21, 2016		0.1491	0.1491	0.1491	0	+0.00(+1.64%)
Mar 17, 2016		0.1467	0.1467	0.1467	0	-0.01(-5.35%)
Mar 11, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Mar 10, 2016	0.1700	0.1700	0.1650	0.1650	17,400	+0.00(+0.00%)
Mar 09, 2016	0.1650	0.1650	0.1650	0.1650	12,500	+0.01(+3.77%)
Mar 08, 2016	0.1510	0.1600	0.1510	0.1590	41,870	+0.02(+16.91%)
Mar 07, 2016	0.1370	0.1420	0.1200	0.1360	21,500	+0.01(+7.94%)
Mar 04, 2016	0.1238	0.1260	0.1238	0.1260	26,115	+0.01(+9.57%)
Mar 03, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Mar 02, 2016	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Champion Iron Ltd (OP: CHPRF )

Historical Prices