Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2021 4.490 4.490 4.490 0 -0.11(-2.39%)
Mar 17, 2021 4.580 4.600 4.501 4.600 33,050 -0.02(-0.43%)
Mar 16, 2021 4.670 4.670 4.620 4.620 5,813 +0.02(+0.43%)
Mar 15, 2021 4.900 4.900 4.550 4.600 3,895 -0.26(-5.35%)
Mar 12, 2021 4.646 4.900 4.636 4.860 56,300 +0.56(+13.02%)
Mar 10, 2021 4.300 4.300 4.300 0 -0.16(-3.67%)
Mar 09, 2021 4.472 4.472 4.464 4.464 10,910 +0.03(+0.77%)
Mar 08, 2021 4.480 4.480 4.340 4.430 20,600 +0.14(+3.26%)
Mar 05, 2021 4.200 4.360 4.200 4.290 20,700 -0.05(-1.27%)
Mar 04, 2021 4.373 4.510 4.270 4.345 64,200 -0.32(-6.76%)
Mar 03, 2021 4.370 4.660 4.370 4.660 2,610 +0.52(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.