Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6309 0.6505 0.6200 0.6206 5,547 -0.02(-2.56%)
May 27, 2021 0.6200 0.6900 0.6200 0.6369 23,616 -0.01(-1.53%)
May 26, 2021 0.6200 0.6779 0.6200 0.6468 25,939 +0.01(+1.54%)
May 25, 2021 0.6700 0.6700 0.6281 0.6370 10,638 +0.02(+2.74%)
May 24, 2021 0.6100 0.6700 0.6100 0.6200 16,575 -0.02(-3.28%)
May 21, 2021 0.6201 0.6410 0.6108 0.6410 17,289 +0.01(+1.06%)
May 20, 2021 0.5871 0.6650 0.5871 0.6343 20,784 +0.00(+0.68%)
May 19, 2021 0.6000 0.6403 0.5902 0.6300 23,780 +0.00(+0.00%)
May 18, 2021 0.5981 0.6300 0.5981 0.6300 3,938 +0.02(+3.28%)
May 17, 2021 0.6199 0.6199 0.6015 0.6100 11,102 -0.01(-1.60%)
May 14, 2021 0.6209 0.6250 0.5734 0.6199 39,125 +0.02(+3.32%)
May 13, 2021 0.6200 0.6515 0.5908 0.6000 14,098 -0.02(-3.23%)
May 12, 2021 0.6201 0.6300 0.6200 0.6200 15,699 -0.00(-0.08%)
May 11, 2021 0.6318 0.6514 0.5751 0.6205 49,256 -0.03(-4.64%)
May 10, 2021 0.7000 0.7150 0.6349 0.6507 34,699 -0.03(-3.88%)
May 07, 2021 0.6521 0.7000 0.5963 0.6770 37,548 -0.03(-3.96%)
May 06, 2021 0.6814 0.7049 0.6814 0.7049 12,721 +0.01(+1.97%)
May 05, 2021 0.7025 0.7172 0.6828 0.6913 8,340 -0.03(-3.99%)
May 04, 2021 0.6405 0.7200 0.6405 0.7200 20,916 +0.02(+2.86%)
May 03, 2021 0.7440 0.7787 0.7000 0.7000 12,288 +0.03(+5.06%)
Apr 30, 2021 0.6474 0.7348 0.6400 0.6663 45,300 +0.01(+0.95%)
Apr 29, 2021 0.6900 0.6903 0.6500 0.6600 30,717 -0.03(-4.35%)
Apr 28, 2021 0.6969 0.7090 0.6535 0.6900 11,019 +0.01(+1.55%)
Apr 27, 2021 0.6949 0.6949 0.6490 0.6795 28,517 -0.01(-1.49%)
Apr 26, 2021 0.5520 0.6900 0.5520 0.6898 5,904 +0.05(+7.85%)
Apr 23, 2021 0.7400 0.7927 0.6376 0.6396 25,000 -0.06(-8.63%)
Apr 22, 2021 0.6906 0.7616 0.6880 0.7000 29,992 +0.01(+1.45%)
Apr 21, 2021 0.6765 0.7259 0.6303 0.6900 32,359 +0.04(+6.56%)
Apr 20, 2021 0.6415 0.6500 0.6000 0.6475 44,641 +0.01(+0.94%)
Apr 19, 2021 0.6450 0.6800 0.6000 0.6415 68,001 -0.05(-7.24%)
Apr 16, 2021 0.6700 0.7206 0.6700 0.6916 18,300 +0.01(+2.19%)
Apr 15, 2021 0.6387 0.7186 0.6387 0.6768 42,454 -0.01(-1.14%)
Apr 14, 2021 0.7430 0.8009 0.6677 0.6846 92,768 -0.11(-13.90%)
Apr 13, 2021 0.8056 0.8088 0.7900 0.7951 35,032 -0.01(-1.35%)
Apr 12, 2021 0.8016 0.8350 0.7950 0.8060 29,450 -0.01(-1.67%)
Apr 09, 2021 0.7830 0.8244 0.7700 0.8197 96,100 -0.02(-1.81%)
Apr 08, 2021 0.7865 0.8348 0.7865 0.8348 5,600 +0.03(+4.35%)
Apr 07, 2021 0.8619 0.8619 0.7973 0.8000 38,675 -0.03(-3.95%)
Apr 06, 2021 0.8080 0.8850 0.7900 0.8329 20,620 -0.03(-3.60%)
Apr 05, 2021 0.7836 0.8680 0.7836 0.8640 11,559 +0.04(+4.26%)
Apr 01, 2021 0.8000 0.8499 0.7993 0.8287 22,200 +0.04(+4.79%)
Mar 31, 2021 0.8099 0.8377 0.7908 0.7908 41,009 -0.02(-2.37%)
Mar 30, 2021 0.8375 0.8375 0.8040 0.8100 16,883 -0.03(-4.14%)
Mar 29, 2021 0.8400 0.8699 0.8334 0.8450 27,886 +0.01(+0.60%)
Mar 26, 2021 0.8375 0.8600 0.8200 0.8400 25,600 -0.01(-1.56%)
Mar 25, 2021 0.8308 0.8722 0.8221 0.8533 20,972 -0.01(-1.72%)
Mar 24, 2021 0.8799 0.8799 0.8106 0.8682 23,270 +0.02(+1.85%)
Mar 23, 2021 0.8400 0.8809 0.8100 0.8524 12,168 +0.02(+2.08%)
Mar 22, 2021 0.8015 0.8950 0.8015 0.8350 18,345 +0.01(+1.21%)
Mar 19, 2021 0.8015 0.8294 0.8015 0.8250 13,000 +0.00(+0.01%)
Mar 18, 2021 0.8417 0.8900 0.8100 0.8249 44,564 -0.04(-4.08%)
Mar 17, 2021 0.8015 0.8945 0.8015 0.8600 19,194 +0.02(+2.38%)
Mar 16, 2021 0.8017 0.8434 0.8017 0.8400 77,259 -0.00(-0.47%)
Mar 15, 2021 0.8250 0.8778 0.8162 0.8440 30,021 +0.02(+2.93%)
Mar 12, 2021 0.8656 0.8656 0.8017 0.8200 29,900 +0.02(+2.27%)
Mar 11, 2021 0.7800 0.8400 0.7601 0.8018 49,878 +0.02(+2.40%)
Mar 10, 2021 0.7669 0.8100 0.7650 0.7830 36,657 -0.03(-3.93%)
Mar 09, 2021 0.7763 0.8194 0.7565 0.8150 44,671 +0.02(+2.50%)
Mar 08, 2021 0.7703 0.8418 0.7551 0.7951 58,609 +0.04(+4.62%)
Mar 05, 2021 0.8125 0.8440 0.7500 0.7600 122,800 -0.04(-5.40%)
Mar 04, 2021 0.8000 0.8300 0.7600 0.8034 66,904 +0.00(+0.42%)
Mar 03, 2021 0.8100 0.8400 0.8000 0.8000 77,127 -0.04(-4.76%)
Mar 02, 2021 0.8450 0.9000 0.8000 0.8400 97,820 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.