Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 24, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 23, 2017 0.0004 0.0005 0.0004 0.0005 512,710 +0.00(+0.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2017 0.0003 0.0006 0.0003 0.0004 34,314,096 +0.00(+33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 09, 2017 0.0005 0.0005 0.0004 0.0004 9,748,699 -0.00(-20.00%)
May 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+24.69%)
May 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.25%)
May 01, 2017 0.0004 0.0004 0.0004 0.0004 13,480,004 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 45 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0005 0.0005 530,539 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 7,341,500 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0005 0.0005 850,000 -0.00(-16.67%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 90,100 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0006 6,428,181 +0.00(+20.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 593,872 +0.00(+0.00%)
Apr 12, 2017 0.0007 0.0007 0.0005 0.0005 1,600,020 -0.00(-16.67%)
Apr 11, 2017 0.0006 0.0006 0.0006 0.0006 1,950,000 +0.00(+0.00%)
Apr 10, 2017 0.0006 0.0006 0.0006 0.0006 1,057,771 -0.00(-7.69%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 6,344,798 -0.00(-7.14%)
Apr 06, 2017 0.0008 0.0009 0.0007 0.0007 13,437,668 -0.00(-30.00%)
Apr 05, 2017 0.0006 0.0015 0.0006 0.0010 103,500,720 +0.00(+66.67%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-1.64%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+1.67%)
Mar 28, 2017 0.0007 0.0007 0.0006 0.0006 425,000 +0.00(+0.00%)
Mar 27, 2017 0.0006 0.0006 0.0006 0.0006 4,240,000 -0.00(-14.29%)
Mar 24, 2017 0.0008 0.0010 0.0007 0.0007 490,100 -0.00(-12.50%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 63,500 +0.00(+33.33%)
Mar 22, 2017 0.0006 0.0010 0.0005 0.0006 15,554,999 +0.00(+0.00%)
Mar 21, 2017 0.0007 0.0007 0.0006 0.0006 3,279,200 -0.00(-14.29%)
Mar 20, 2017 0.0010 0.0011 0.0007 0.0007 6,584,700 -0.00(-36.36%)
Mar 17, 2017 0.0006 0.0015 0.0006 0.0011 3,591,606 +0.00(+80.33%)
Mar 16, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-12.86%)
Mar 15, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+6.06%)
Mar 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.