Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0293	0.0293	0.0293	0	-0.00(-2.01%)
May 28, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 22, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 20, 2019		0.0299	0.0299	0.0299	0	-0.01(-14.57%)
May 17, 2019	0.0393	0.0393	0.0294	0.0350	16,500	-0.00(-10.94%)
May 16, 2019	0.0393	0.0393	0.0393	0.0393	15,000	+0.00(+0.00%)
May 15, 2019	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+0.00%)
May 14, 2019	0.0396	0.0396	0.0393	0.0393	1,769	+0.00(+0.00%)
May 13, 2019	0.0393	0.0393	0.0393	0.0393	10,196	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0393	0.0393	11,000	-0.00(-4.15%)
May 07, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 06, 2019	0.0410	0.0410	0.0410	0.0410	13,000	-0.00(-8.89%)
Apr 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Apr 25, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 23, 2019		0.0440	0.0440	0.0440	0	+0.01(+46.67%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Apr 02, 2019		0.0311	0.0311	0.0311	0	-0.01(-22.25%)
Apr 01, 2019	0.0600	0.0600	0.0400	0.0400	79,325	-0.02(-33.33%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-1.64%)
Mar 28, 2019	0.0610	0.0610	0.0610	0.0610	11,750	+0.00(+0.00%)
Mar 26, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 25, 2019	0.0610	0.0610	0.0610	0.0610	12,000	+0.00(+0.00%)
Mar 21, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 20, 2019	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1150	0.0610	0.0610	800	-0.01(-12.86%)
Mar 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	-0.03(-29.29%)
Mar 05, 2019	0.0900	0.0990	0.0845	0.0990	40,000	+0.03(+41.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spine Pain Mgmt Inc (OP: SPIN )

Historical Prices