Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 31,580 +0.00(+0.50%)
May 27, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
May 26, 2020 0.0199 0.0199 0.0199 0.0199 200 +0.00(+16.37%)
May 22, 2020 0.0142 0.0171 0.0142 0.0171 24,000 -0.00(-14.07%)
May 20, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 19, 2020 0.0199 0.0199 0.0199 0.0199 293 -0.00(-0.50%)
May 18, 2020 0.0189 0.0200 0.0189 0.0200 75,100 +0.00(+21.21%)
May 15, 2020 0.0190 0.0200 0.0136 0.0165 95,800 +0.00(+10.00%)
May 14, 2020 0.0150 0.0150 0.0150 7 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 10,010 -0.01(-30.80%)
May 05, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Apr 30, 2020 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+100.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Apr 22, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0329 0.0329 0.0200 0.0200 2,100 +0.00(+17.65%)
Mar 25, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Mar 23, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Mar 20, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+6.25%)
Mar 18, 2020 0.0160 0.0160 0.0160 0 -0.02(-54.02%)
Mar 11, 2020 0.0348 0.0348 0.0348 0 +0.01(+50.65%)
Mar 10, 2020 0.0300 0.0340 0.0231 0.0231 33,454 -0.01(-18.37%)
Mar 05, 2020 0.0283 0.0283 0.0283 0 +0.01(+25.22%)
Mar 04, 2020 0.0300 0.0300 0.0226 0.0226 62,000 -0.01(-24.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 10,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.