Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
May 28, 2014 0.5000 0.5000 0.4000 0.4000 21,097 -0.09(-18.37%)
May 27, 2014 0.5950 0.6000 0.3000 0.4900 90,956 -0.05(-9.26%)
May 23, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
May 21, 2014 0.5000 0.5000 0.5000 0.5000 57 +0.02(+4.17%)
May 20, 2014 0.4800 0.5000 0.4800 0.4800 25,276 +0.00(+0.00%)
May 19, 2014 0.4800 0.4960 0.4800 0.4800 49,815 -0.05(-9.43%)
May 16, 2014 0.4600 0.5900 0.4600 0.5300 45,876 +0.01(+1.15%)
May 15, 2014 0.4000 0.5440 0.4000 0.5240 107,932 +0.08(+19.09%)
May 14, 2014 0.3300 0.4400 0.3300 0.4400 6,800 +0.06(+16.09%)
May 13, 2014 0.2900 0.3790 0.2900 0.3790 12,574 +0.02(+5.28%)
May 12, 2014 0.2999 0.3600 0.2900 0.3600 63,950 +0.06(+20.04%)
May 09, 2014 0.2999 0.2999 0.2999 0.2999 1,000 -0.03(-9.70%)
May 07, 2014 0.3321 0.3321 0.3321 0 +0.05(+18.19%)
May 06, 2014 0.2810 0.2810 0.2810 0.2810 1,200 -0.06(-17.33%)
May 05, 2014 0.3399 0.3399 0.3399 0.3399 100 -0.01(-2.30%)
May 01, 2014 0.3479 0.3479 0.3479 0.3479 0 +0.07(+24.25%)
Apr 30, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.07(-19.52%)
Apr 29, 2014 0.3479 0.3479 0.3479 0.3479 500 +0.00(+0.00%)
Apr 25, 2014 0.3479 0.3479 0.3479 0.3479 0 +0.00(+0.00%)
Apr 24, 2014 0.2581 0.3479 0.2581 0.3479 2,431 -0.00(-0.32%)
Apr 22, 2014 0.3490 0.3490 0.3490 0 -0.00(-0.23%)
Apr 17, 2014 0.3498 0.3498 0.3498 0.3498 24 +0.02(+6.06%)
Apr 16, 2014 0.2450 0.3298 0.2450 0.3298 6,875 -0.02(-5.72%)
Apr 15, 2014 0.3498 0.3498 0.2750 0.3498 31,327 -0.00(-0.03%)
Apr 11, 2014 0.3499 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Apr 10, 2014 0.3499 0.3499 0.3499 0.3499 100 +0.00(+0.00%)
Apr 08, 2014 0.3499 0.3499 0.3499 0 +0.02(+5.36%)
Apr 07, 2014 0.3500 0.3500 0.2523 0.3321 4,600 +0.03(+11.63%)
Apr 04, 2014 0.2975 0.2975 0.2975 0.2975 0 -0.01(-4.03%)
Apr 01, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.58%)
Mar 28, 2014 0.2993 0.2993 0.2993 0.2993 0 +0.00(+0.23%)
Mar 27, 2014 0.3500 0.3500 0.2986 0.2986 1,867 -0.04(-12.18%)
Mar 25, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 24, 2014 0.3300 0.3300 0.3300 0.3300 4,400 +0.01(+3.09%)
Mar 21, 2014 0.2898 0.3500 0.2800 0.3201 0 +0.03(+10.42%)
Mar 20, 2014 0.2505 0.2899 0.2505 0.2899 1,543 +0.04(+15.82%)
Mar 19, 2014 0.2501 0.2580 0.2501 0.2503 8,950 -0.01(-3.73%)
Mar 13, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Mar 11, 2014 0.2900 0.2900 0.2900 0 +0.06(+26.14%)
Mar 07, 2014 0.2299 0.2299 0.2299 25 -0.03(-11.58%)
Mar 06, 2014 0.2600 0.2600 0.2600 0.2600 600 +0.01(+1.96%)
Mar 05, 2014 0.2550 0.2550 0.2550 0.2550 2,300 -0.03(-12.07%)
Mar 04, 2014 0.2660 0.2900 0.2660 0.2900 350 +0.03(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.