Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 21, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 15, 2020	0.0051	0.0051	0.0050	0.0050	9,800	+0.00(+0.00%)
Apr 29, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 28, 2020		0.0050	0.0050	0.0050	75	+0.00(+0.00%)
Apr 27, 2020	0.0050	0.0050	0.0050	0.0050	1,650	-0.00(-1.96%)
Apr 23, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Apr 09, 2020		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Apr 02, 2020		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Mar 30, 2020		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Mar 27, 2020	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-25.00%)
Mar 26, 2020	0.0111	0.0111	0.0100	0.0100	30,000	-0.00(-9.09%)
Mar 25, 2020	0.0110	0.0110	0.0110	0.0110	3,300	+0.00(+8.91%)
Mar 24, 2020	0.0101	0.0101	0.0101	0.0101	1,250	+0.00(+0.00%)
Mar 20, 2020		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Mar 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2020		0.0100	0.0100	0.0100	0	-0.01(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Shiner International Inc (OP: UECN )

Historical Prices