Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
May 23, 2019 0.0195 0.0195 0.0195 0 -0.00(-11.36%)
May 21, 2019 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 20, 2019 0.0175 0.0250 0.0175 0.0250 10,100 +0.01(+42.86%)
May 16, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 15, 2019 0.0290 0.0290 0.0175 0.0175 231,000 -0.00(-12.50%)
May 14, 2019 0.0180 0.0273 0.0175 0.0200 270,000 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
May 06, 2019 0.0398 0.0398 0.0398 0 +0.01(+19.16%)
May 03, 2019 0.0151 0.0334 0.0151 0.0334 10,000 -0.01(-25.78%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+15.98%)
Mar 29, 2019 0.0388 0.0388 0.0388 0 +0.01(+20.50%)
Mar 28, 2019 0.0130 0.0322 0.0130 0.0322 5,400 -0.01(-19.50%)
Mar 27, 2019 0.0250 0.0400 0.0250 0.0400 13,400 +0.02(+100.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.