Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.36 -0.44 (-0.90%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 14.75 14.75 14.75 0 +0.75(+5.36%)
May 19, 2010 14.00 14.00 14.00 0 -1.50(-9.68%)
May 10, 2010 15.50 15.50 15.50 0 +0.30(+1.97%)
May 04, 2010 15.20 15.20 15.20 15.20 0 -0.65(-4.10%)
Apr 30, 2010 15.85 15.85 15.85 15.85 0 -0.95(-5.65%)
Apr 20, 2010 16.80 16.80 16.80 16.80 0 -0.20(-1.18%)
Apr 19, 2010 17.00 17.00 17.00 17.00 183 -0.70(-3.95%)
Apr 16, 2010 17.70 17.70 17.70 17.70 103 -0.05(-0.28%)
Apr 13, 2010 17.75 17.75 17.75 17.75 0 +0.25(+1.43%)
Apr 09, 2010 17.50 17.50 17.50 17.50 0 -0.10(-0.57%)
Apr 08, 2010 17.60 17.60 17.50 17.60 1,927 +0.05(+0.28%)
Apr 07, 2010 17.55 17.55 17.55 17.55 5,894 +0.15(+0.86%)
Apr 06, 2010 17.50 17.50 17.40 17.40 29,837 -0.10(-0.57%)
Apr 05, 2010 17.50 17.50 17.50 17.50 4,306 +0.95(+5.74%)
Mar 24, 2010 16.55 16.55 16.55 0 +0.05(+0.30%)
Mar 18, 2010 16.50 16.50 16.50 16.50 0 -0.37(-2.17%)
Mar 16, 2010 16.87 16.87 16.87 16.87 0 -0.13(-0.79%)
Mar 09, 2010 17.00 17.00 17.00 17.00 0 +0.42(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.