Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradeup Acquisition Corp (NQ: UPTD )

9.340 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.01 0 -0.02(-0.20%)
May 27, 2022 10.50 10.50 10.03 10.03 400 -0.07(-0.69%)
May 26, 2022 10.10 10.10 10.10 10.10 104 -0.40(-3.81%)
May 25, 2022 10.50 10.50 10.50 10.50 512 +0.51(+5.11%)
May 24, 2022 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
May 10, 2022 10.01 0 +0.00(+0.00%)
May 05, 2022 10.01 0 +0.00(+0.00%)
May 03, 2022 10.01 0 +0.00(+0.00%)
Apr 28, 2022 10.01 0 +0.00(+0.00%)
Apr 27, 2022 10.01 10.01 10.01 10.01 302 -0.02(-0.20%)
Apr 21, 2022 10.03 15 +0.02(+0.20%)
Apr 20, 2022 10.01 10.03 10.01 10.01 139,061 -0.01(-0.10%)
Apr 18, 2022 10.02 0 +0.04(+0.40%)
Apr 12, 2022 9.980 0 -0.01(-0.10%)
Apr 11, 2022 10.02 10.02 9.990 9.990 12,100 -0.01(-0.10%)
Apr 06, 2022 10.00 2 +0.01(+0.05%)
Apr 04, 2022 9.995 0 +0.00(+0.05%)
Apr 01, 2022 9.990 9.990 9.990 9.990 261 +0.00(+0.00%)
Mar 28, 2022 9.990 0 +0.00(+0.00%)
Mar 23, 2022 9.990 0 +0.00(+0.00%)
Mar 22, 2022 9.990 9.995 9.980 9.990 27,635 +0.00(+0.00%)
Mar 21, 2022 9.990 10.00 9.990 9.990 39,247 +0.01(+0.10%)
Mar 18, 2022 9.980 9.980 9.980 9.980 6,335 +0.00(+0.00%)
Mar 16, 2022 9.980 1 +0.00(+0.00%)
Mar 11, 2022 9.980 0 +0.01(+0.10%)
Mar 10, 2022 9.970 9.980 9.970 9.970 1,601 +0.00(+0.00%)
Mar 08, 2022 9.970 16 +0.00(+0.00%)
Mar 07, 2022 9.970 9.970 9.970 9.970 101 +0.00(+0.00%)
Mar 04, 2022 9.970 9.970 9.970 9.970 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.