Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western New England Bancorp Inc (NQ: WNEB )

6.710 +0.160 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.767 5.849 5.710 5.720 75,636 +0.02(+0.33%)
May 05, 2023 5.720 5.805 5.577 5.701 92,935 +0.14(+2.56%)
May 04, 2023 5.843 5.948 5.511 5.558 169,101 -0.29(-4.88%)
May 03, 2023 5.777 6.100 5.748 5.843 197,599 +0.13(+2.33%)
May 02, 2023 6.128 6.128 5.549 5.710 205,917 -0.37(-6.09%)
May 01, 2023 6.461 6.470 6.014 6.081 123,735 -0.35(-5.47%)
Apr 28, 2023 6.527 6.708 6.318 6.432 172,887 -0.09(-1.31%)
Apr 27, 2023 6.708 6.755 6.423 6.518 76,359 -0.23(-3.38%)
Apr 26, 2023 7.088 7.188 6.660 6.746 59,592 -0.42(-5.84%)
Apr 25, 2023 7.440 7.440 7.012 7.164 91,721 -0.34(-4.56%)
Apr 24, 2023 7.383 7.592 7.383 7.506 87,669 +0.15(+2.07%)
Apr 21, 2023 7.459 7.487 7.278 7.354 137,837 -0.13(-1.78%)
Apr 20, 2023 7.459 7.520 7.316 7.487 66,351 +0.01(+0.13%)
Apr 19, 2023 7.259 7.478 7.155 7.478 70,948 +0.29(+3.96%)
Apr 18, 2023 7.288 7.397 7.069 7.193 93,940 -0.12(-1.69%)
Apr 17, 2023 7.392 7.392 7.098 7.316 47,612 -0.05(-0.65%)
Apr 14, 2023 7.497 7.497 7.231 7.364 53,422 -0.09(-1.15%)
Apr 13, 2023 7.487 7.516 7.364 7.449 55,443 -0.08(-1.01%)
Apr 12, 2023 7.506 7.549 7.364 7.525 65,314 +0.00(+0.00%)
Apr 11, 2023 7.544 7.625 7.459 7.525 68,802 -0.04(-0.50%)
Apr 10, 2023 7.658 7.734 7.487 7.563 93,817 -0.10(-1.24%)
Apr 06, 2023 7.696 7.753 7.592 7.658 19,232 -0.09(-1.10%)
Apr 05, 2023 7.687 7.805 7.563 7.744 51,717 +0.07(+0.87%)
Apr 04, 2023 7.934 7.934 7.630 7.677 54,024 -0.26(-3.23%)
Apr 03, 2023 7.772 8.067 7.772 7.934 76,830 +0.13(+1.71%)
Mar 31, 2023 7.867 7.867 7.715 7.801 30,182 -0.03(-0.36%)
Mar 30, 2023 7.886 8.024 7.791 7.829 23,288 -0.10(-1.32%)
Mar 29, 2023 8.019 8.019 7.896 7.934 20,764 -0.04(-0.48%)
Mar 28, 2023 7.981 8.067 7.858 7.972 53,600 -0.01(-0.12%)
Mar 27, 2023 8.247 8.314 7.981 7.981 93,160 -0.21(-2.55%)
Mar 24, 2023 7.829 8.190 7.790 8.190 56,856 +0.33(+4.23%)
Mar 23, 2023 8.067 8.144 7.763 7.858 69,400 -0.22(-2.71%)
Mar 22, 2023 8.219 8.333 8.029 8.076 66,836 -0.34(-4.06%)
Mar 21, 2023 8.247 8.485 8.171 8.418 64,414 +0.29(+3.50%)
Mar 20, 2023 8.314 8.504 7.734 8.133 137,216 -0.09(-1.04%)
Mar 17, 2023 8.836 8.873 8.095 8.219 119,736 -0.75(-8.37%)
Mar 16, 2023 8.352 9.050 8.228 8.969 63,246 +0.52(+6.19%)
Mar 15, 2023 8.285 8.589 8.238 8.447 60,906 +0.04(+0.45%)
Mar 14, 2023 8.570 8.893 8.314 8.409 76,260 +0.06(+0.68%)
Mar 13, 2023 8.722 8.722 8.238 8.352 87,733 -0.57(-6.39%)
Mar 10, 2023 9.074 9.074 8.741 8.922 73,397 -0.23(-2.49%)
Mar 09, 2023 9.435 9.435 9.036 9.150 76,830 -0.25(-2.63%)
Mar 08, 2023 8.969 9.435 8.967 9.397 69,298 +0.05(+0.51%)
Mar 07, 2023 9.368 9.406 9.207 9.349 54,342 -0.06(-0.61%)
Mar 06, 2023 9.444 9.463 9.359 9.406 26,763 -0.04(-0.40%)
Mar 03, 2023 9.425 9.492 9.387 9.444 32,304 +0.01(+0.10%)
Mar 02, 2023 9.511 9.511 9.402 9.435 30,000 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.